16908 JPCLIFE@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16908 JPCLIFE@EC2607A (CALL)

Nominal

0.800 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.800	26.680	0	40.528
18/11/2025	0.770	26.140	0	43.835
17/11/2025	0.860	26.980	0	47.454
14/11/2025	0.900	27.380	30,000	48.225
13/11/2025	0.950	28.300	0	40.797
12/11/2025	0.890	27.640	30,000	40.583
11/11/2025	0.810	26.500	0	44.702
10/11/2025	0.810	26.640	60,000	42.034
07/11/2025	0.740	25.680	0	44.152
06/11/2025	0.740	25.900	10,000	40.306	10,000	0.730
05/11/2025	0.640	24.700	0	40.377
04/11/2025	0.640	24.700	0	40.033
03/11/2025	0.640	24.580	0	41.767
31/10/2025	0.640	24.520	550,000	42.344	430,000	0.664
30/10/2025	0.670	24.720	360,000	44.717	80,000	0.700
28/10/2025	0.690	25.040	60,000	43.268			30,000	0.760
27/10/2025	0.690	25.220	0	40.362
24/10/2025	0.660	24.880	0	39.743
23/10/2025	0.640	24.580	100,000	40.511
22/10/2025	0.630	24.360	370,000	41.814

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.