16896 MSTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16896 MSTENCT@EC2512A (CALL)

Nominal

0.445 -0.005 (-1.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.450	622.500	0	85.745
18/11/2025	0.450	623.500	0	72.163
17/11/2025	0.475	636.500	0	59.081
14/11/2025	0.485	641.000	100,000	69.044
13/11/2025	0.510	656.000	0
12/11/2025	0.510	657.000	0
11/11/2025	0.500	650.000	0
10/11/2025	0.500	649.500	0
07/11/2025	0.470	634.000	0
06/11/2025	0.490	644.000	15,000
05/11/2025	0.460	629.000	0
04/11/2025	0.460	629.000	0
03/11/2025	0.460	628.000	20,000	58.246
31/10/2025	0.480	629.000	0	100.459
30/10/2025	0.500	651.000	0
28/10/2025	0.495	645.000	0	60.703
27/10/2025	0.510	656.000	0
24/10/2025	0.475	637.500	0
23/10/2025	0.460	633.000	0
22/10/2025	0.455	623.500	0	64.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.