16836 GJXIAMI@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16836 GJXIAMI@EC2602B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.010	38.820	0	64.271
18/11/2025	0.010	40.780	0	58.242
17/11/2025	0.010	41.960	0	54.645
14/11/2025	0.010	42.360	0	52.667
13/11/2025	0.010	43.500	0	49.381
12/11/2025	0.010	43.700	0	48.597
11/11/2025	0.010	42.980	0	50.170
10/11/2025	0.010	42.360	0	51.519
07/11/2025	0.010	42.240	0	51.032
06/11/2025	0.010	43.440	320,000	47.718
05/11/2025	0.010	43.320	2,190,000	47.779
04/11/2025	0.010	43.420	2,310,000	47.254
03/11/2025	0.013	44.720	2,310,000	46.983
31/10/2025	0.010	43.200	3,460,000	46.876
30/10/2025	0.013	44.160	1,710,000	47.485
28/10/2025	0.014	44.920	2,010,000	46.065
27/10/2025	0.017	45.800	0	46.242
24/10/2025	0.017	45.920	2,320,000	45.303
23/10/2025	0.019	46.740	2,130,000	44.582
22/10/2025	0.018	46.340	2,610,000	44.630

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.