16384 HUTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16384 HUTENCT@EC2512A (CALL)

Nominal

0.027 -0.060 (-68.966%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.087	621.000	26,190,000	15.788	200,000	0.087	200,000	0.097
19/11/2025	0.112	622.500	14,910,000	18.725			400,000	0.159
18/11/2025	0.115	623.500	13,570,000	17.190			2,720,000	0.169
17/11/2025	0.214	636.500	4,330,000	17.451			1,400,000	0.233
14/11/2025	0.265	641.000	3,350,000	19.378			280,000	0.358
13/11/2025	0.405	656.000	2,270,000	21.940
12/11/2025	0.425	657.000	310,000	25.031
11/11/2025	0.360	650.000	9,700,000	22.732			5,970,000	0.348
10/11/2025	0.375	649.500	900,000	26.754			690,000	0.360
07/11/2025	0.250	634.000	1,450,000	23.069
06/11/2025	0.335	644.000	870,000	24.755	820,000	0.330
05/11/2025	0.229	629.000	7,450,000	24.016	470,000	0.187	6,070,000	0.212
04/11/2025	0.246	629.000	1,000,000	26.092
03/11/2025	0.243	628.000	2,410,000	26.054			1,030,000	0.239
31/10/2025	0.280	629.000	100,000	29.023			90,000	0.280
30/10/2025	0.440	651.000	10,000	29.969	10,000	0.470
28/10/2025	0.375	645.000	10,000	25.687			10,000	0.420
27/10/2025	0.455	656.000	10,000	24.438
24/10/2025	0.355	637.500	1,050,000	28.566	1,040,000	0.345	10,000	0.355
23/10/2025	0.305	633.000	4,270,000	25.467	3,710,000	0.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.