16177 HUMTUAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16177 HUMTUAN@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.010	98.500	0	150.587
19/11/2025	0.010	98.000	0	147.103
18/11/2025	0.010	98.600	0	141.150
17/11/2025	0.011	100.300	0	135.849
14/11/2025	0.012	100.000	0	128.955
13/11/2025	0.015	102.100	0	127.935
12/11/2025	0.016	101.800	0	127.844
11/11/2025	0.016	102.000	0	124.668
10/11/2025	0.016	103.300	0	119.265
07/11/2025	0.016	102.000	0	115.355
06/11/2025	0.016	103.300	0	110.670
05/11/2025	0.017	101.200	0	114.796
04/11/2025	0.017	99.900	0	115.545
03/11/2025	0.017	102.300	0	108.914
31/10/2025	0.017	102.000	0	104.664
30/10/2025	0.019	102.400	0	105.476
28/10/2025	0.019	100.000	70,000	107.112
27/10/2025	0.014	102.000	10,000	94.364
24/10/2025	0.010	100.600	0	86.236
23/10/2025	0.010	100.000	0	86.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.