16020 CT-AIA @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16020 CT-AIA @EC2604A (CALL)

Nominal

0.074 +0.042 (+131.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.032	82.800	722,000	25.991	712,000	0.050	10,000	0.043
18/03/2026	0.088	84.550	204,000	29.511			96,000	0.094
17/03/2026	0.087	83.000	2,110,000	34.451	314,000	0.112	908,000	0.092
16/03/2026	0.098	83.400	788,000	33.938	710,000	0.093
13/03/2026	0.087	81.800	2,584,000	35.650			2,584,000	0.092
12/03/2026	0.143	84.350	4,116,000	33.766	1,234,000	0.191	2,760,000	0.153
11/03/2026	0.218	86.450	1,842,000	33.240	1,000,000	0.224
10/03/2026	0.181	85.650	1,636,000	31.911	1,028,000	0.164	178,000	0.148
09/03/2026	0.113	81.800	2,548,000	36.833	182,000	0.110	1,680,000	0.101
06/03/2026	0.219	85.600	492,000	33.937	348,000	0.234
05/03/2026	0.198	85.100	1,510,000	33.158	1,350,000	0.180
04/03/2026	0.102	81.000	2,000,000	34.959			2,000,000	0.106
03/03/2026	0.194	85.000	0	32.140
02/03/2026	0.206	85.000	316,000	32.875	16,000	0.206	290,000	0.183
27/02/2026	0.265	86.800	10,000	30.439			10,000	0.227
26/02/2026	0.209	84.700	850,000	32.460	776,000	0.253	16,000	0.227
25/02/2026	0.206	84.500	310,000	32.435			310,000	0.226
24/02/2026	0.229	84.850	260,000	32.979	110,000	0.231	100,000	0.263
23/02/2026	0.265	85.650	652,000	33.039	450,000	0.259	10,000	0.260
20/02/2026	0.174	82.300	13,782,000	34.164	6,700,000	0.174	6,700,000	0.173

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.