15717 CIALIBA@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15717 CIALIBA@EC2511A (CALL)

Nominal

0.305 -0.010 (-3.175%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.315	156.400	320,000	50.158
18/11/2025	0.295	154.600	250,000
17/11/2025	0.300	154.900	300,000
14/11/2025	0.300	154.900	240,000
13/11/2025	0.360	162.000	380,000
12/11/2025	0.320	156.800	0	44.138
11/11/2025	0.355	160.400	0
10/11/2025	0.390	163.400	40,000	70.957
07/11/2025	0.355	160.100	50,000	52.919
06/11/2025	0.400	165.000	20,000
05/11/2025	0.340	158.500	0	52.206
04/11/2025	0.345	159.000	40,000	50.844
03/11/2025	0.385	163.200	10,000	37.152
31/10/2025	0.415	165.100	130,000	72.855
30/10/2025	0.480	172.100	10,000	68.778
28/10/2025	0.470	171.000	0	67.094
27/10/2025	0.490	173.600	160,000	42.165
24/10/2025	0.440	168.300	30,000	52.243
23/10/2025	0.400	164.600	0
22/10/2025	0.380	161.900	0	53.811

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.