15595 HUCLIFE@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15595 HUCLIFE@EP2603A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.010	26.900	0	69.405
19/11/2025	0.010	26.680	0	68.471
18/11/2025	0.010	26.140	0	66.684
17/11/2025	0.010	26.980	0	68.665
14/11/2025	0.010	27.380	0	68.771
13/11/2025	0.010	28.300	0	70.789
12/11/2025	0.010	27.640	0	68.823
11/11/2025	0.010	26.500	0	65.589
10/11/2025	0.010	26.640	0	65.673
07/11/2025	0.010	25.680	0	62.279
06/11/2025	0.010	25.900	0	62.609
05/11/2025	0.010	24.700	0	59.044
04/11/2025	0.010	24.700	0	58.836
03/11/2025	0.010	24.580	0	58.257
31/10/2025	0.010	24.520	0	57.389
30/10/2025	0.010	24.720	0	57.719
28/10/2025	0.010	25.040	0	58.158
27/10/2025	0.010	25.220	0	58.418
24/10/2025	0.012	24.880	0	58.543
23/10/2025	0.012	24.580	0	57.503

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.