15452 BIXIAMI@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15452 BIXIAMI@EC2512C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.010	38.820	0	111.447
18/11/2025	0.015	40.780	0	110.502
17/11/2025	0.015	41.960	0	102.448
14/11/2025	0.015	42.360	0	95.665
13/11/2025	0.015	43.500	0	88.779
12/11/2025	0.015	43.700	0	86.554
11/11/2025	0.015	42.980	0	88.633
10/11/2025	0.015	42.360	0	90.268
07/11/2025	0.015	42.240	0	87.309
06/11/2025	0.015	43.440	0	80.986
05/11/2025	0.010	43.320	0	72.192
04/11/2025	0.010	43.420	0	70.920
03/11/2025	0.010	44.720	50,000	65.124
31/10/2025	0.010	43.200	50,000	68.606
30/10/2025	0.019	44.160	0	77.153
28/10/2025	0.019	44.920	0	72.482
27/10/2025	0.019	45.800	440,000	68.278
24/10/2025	0.028	45.920	0	75.201
23/10/2025	0.028	46.740	0	71.151
22/10/2025	0.028	46.340	0	72.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.