15122 BIKUASO@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15122 BIKUASO@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.010	64.950	0	98.981
19/11/2025	0.010	63.500	0	101.690
18/11/2025	0.010	64.650	0	94.929
17/11/2025	0.010	66.800	0	85.181
14/11/2025	0.010	67.100	0	78.670
13/11/2025	0.010	69.100	0	70.870
12/11/2025	0.010	69.700	0	67.676
11/11/2025	0.010	69.500	0	66.967
10/11/2025	0.010	69.800	0	64.878
07/11/2025	0.010	68.250	0	65.889
06/11/2025	0.010	72.550	10,000	53.288
05/11/2025	0.010	70.950	0	56.645
04/11/2025	0.011	71.450	155,000	55.794
03/11/2025	0.016	73.450	60,000	55.282
31/10/2025	0.016	72.350	2,260,000	55.904	1,950,000	0.017
30/10/2025	0.024	74.650	19,105,000	55.985	18,085,000	0.024
28/10/2025	0.034	75.950	595,000	58.000	510,000	0.037
27/10/2025	0.035	76.100	1,610,000	57.504	435,000	0.035	145,000	0.039
24/10/2025	0.033	74.950	595,000	57.427	265,000	0.032
23/10/2025	0.028	73.450	500,000	57.443			300,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.