15038 BPXIAMI@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15038 BPXIAMI@EC2601B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.010	38.820	0	78.723
18/11/2025	0.010	40.780	0	71.574
17/11/2025	0.010	41.960	0	67.262
14/11/2025	0.010	42.360	0	64.546
13/11/2025	0.010	43.500	0	60.650
12/11/2025	0.010	43.700	20,000	59.628
11/11/2025	0.010	42.980	0	61.304
10/11/2025	0.010	42.360	0	62.714
07/11/2025	0.010	42.240	0	61.802
06/11/2025	0.010	43.440	0	57.944
05/11/2025	0.010	43.320	1,000,000	57.906
04/11/2025	0.010	43.420	40,000	57.221
03/11/2025	0.012	44.720	440,000	55.797
31/10/2025	0.010	43.200	400,000	56.408
30/10/2025	0.013	44.160	170,000	57.164
28/10/2025	0.014	44.920	60,000	55.457
27/10/2025	0.015	45.800	1,940,000	53.732			500,000	0.015
24/10/2025	0.012	45.920	0	49.359
23/10/2025	0.014	46.740	880,000	49.002	800,000	0.011
22/10/2025	0.014	46.340	0	49.782

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.