14884 BPALIBA@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14884 BPALIBA@EC2603B (CALL)

Nominal

0.128 +0.008 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2025	0.120	154.600	1,970,000	47.397	930,000	0.131	970,000	0.135
17/11/2025	0.122	154.900	520,000	47.389	50,000	0.126	430,000	0.130
14/11/2025	0.126	154.900	310,000	47.896	10,000	0.126	300,000	0.130
13/11/2025	0.155	162.000	1,750,000	46.494	1,230,000	0.133	350,000	0.161
12/11/2025	0.130	156.800	3,730,000	46.293	790,000	0.127	350,000	0.134
11/11/2025	0.146	160.400	1,510,000	45.779	220,000	0.148	790,000	0.145
10/11/2025	0.165	163.400	330,000	46.587	10,000	0.162
07/11/2025	0.151	160.100	260,000	46.698	40,000	0.148
06/11/2025	0.174	165.000	280,000	46.006
05/11/2025	0.142	158.500	840,000	46.017	370,000	0.131
04/11/2025	0.145	159.000	510,000	45.916	10,000	0.164	190,000	0.146
03/11/2025	0.168	163.200	380,000	46.235
31/10/2025	0.183	165.100	1,150,000	46.913			760,000	0.191
30/10/2025	0.219	172.100	830,000	45.899	100,000	0.235	10,000	0.228
28/10/2025	0.217	171.000	1,960,000	46.544			850,000	0.213
27/10/2025	0.234	173.600	870,000	46.730	610,000	0.234	20,000	0.235
24/10/2025	0.207	168.300	3,600,000	47.148	2,050,000	0.205	1,190,000	0.205
23/10/2025	0.184	164.600	1,100,000	46.367	10,000	0.174	660,000	0.184
22/10/2025	0.172	161.900	550,000	46.718	260,000	0.176	50,000	0.177
21/10/2025	0.195	165.100	1,410,000	48.027	870,000	0.204

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.