Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14707 MSTENCT@EP2612A (PUT)
Nominal 
0.040 +0.001 (+2.564%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/11/2025 | 0.039 | 622.500 | 200,000 | 32.022 | 100,000 | 0.040 | 100,000 | 0.039 |
| 18/11/2025 | 0.039 | 623.500 | 2,350,000 | 32.178 | 1,300,000 | 0.038 | 1,050,000 | 0.035 |
| 17/11/2025 | 0.035 | 636.500 | 2,350,000 | 32.081 | 1,800,000 | 0.035 | 550,000 | 0.035 |
| 14/11/2025 | 0.034 | 641.000 | 1,700,000 | 32.059 | 700,000 | 0.032 | 900,000 | 0.032 |
| 13/11/2025 | 0.030 | 656.000 | 1,600,000 | 31.963 | 50,000 | 0.032 | 1,550,000 | 0.030 |
| 12/11/2025 | 0.030 | 657.000 | 150,000 | 32.017 | 150,000 | 0.031 | ||
| 11/11/2025 | 0.032 | 650.000 | 400,000 | 32.166 | 400,000 | 0.035 | ||
| 10/11/2025 | 0.032 | 649.500 | 1,250,000 | 32.087 | 100,000 | 0.033 | 1,150,000 | 0.033 |
| 07/11/2025 | 0.037 | 634.000 | 2,200,000 | 32.266 | 1,100,000 | 0.038 | 1,100,000 | 0.035 |
| 06/11/2025 | 0.033 | 644.000 | 900,000 | 31.807 | 150,000 | 0.035 | 750,000 | 0.034 |
| 05/11/2025 | 0.038 | 629.000 | 2,500,000 | 32.048 | 2,000,000 | 0.039 | 500,000 | 0.042 |
| 04/11/2025 | 0.038 | 629.000 | 2,050,000 | 32.122 | 250,000 | 0.037 | 1,800,000 | 0.037 |
| 03/11/2025 | 0.039 | 628.000 | 150,000 | 32.319 | 100,000 | 0.040 | 50,000 | 0.038 |
| 31/10/2025 | 0.038 | 629.000 | 1,100,000 | 31.993 | 1,000,000 | 0.037 | 100,000 | 0.034 |
| 30/10/2025 | 0.032 | 651.000 | 2,200,000 | 31.958 | 700,000 | 0.032 | 1,500,000 | 0.031 |
| 28/10/2025 | 0.036 | 645.000 | 300,000 | 32.796 | 250,000 | 0.036 | 50,000 | 0.033 |
| 27/10/2025 | 0.032 | 656.000 | 850,000 | 32.361 | 200,000 | 0.033 | 600,000 | 0.033 |
| 24/10/2025 | 0.037 | 637.500 | 600,000 | 32.311 | 300,000 | 0.038 | 300,000 | 0.037 |
| 23/10/2025 | 0.039 | 633.000 | 800,000 | 32.510 | 400,000 | 0.043 | 400,000 | 0.042 |
| 22/10/2025 | 0.042 | 623.500 | 1,300,000 | 32.517 | 1,150,000 | 0.041 | 150,000 | 0.041 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |