14671 GJXIAMI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14671 GJXIAMI@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.010	38.820	0	91.786
18/11/2025	0.010	40.780	0	82.496
17/11/2025	0.010	41.960	0	76.821
14/11/2025	0.010	42.360	0	72.767
13/11/2025	0.010	43.500	0	67.751
12/11/2025	0.010	43.700	3,000,000	66.316
11/11/2025	0.010	42.980	0	68.223
10/11/2025	0.010	42.360	0	69.788
07/11/2025	0.010	42.240	0	68.211
06/11/2025	0.010	43.440	0	63.397
05/11/2025	0.010	43.320	0	63.227
04/11/2025	0.010	43.420	0	62.293
03/11/2025	0.010	44.720	0	57.421
31/10/2025	0.010	43.200	0	60.891
30/10/2025	0.010	44.160	400,000	57.280
28/10/2025	0.010	44.920	0	53.951
27/10/2025	0.010	45.800	100,000	50.813
24/10/2025	0.010	45.920	0	49.286
23/10/2025	0.010	46.740	0	46.498
22/10/2025	0.010	46.340	0	47.321

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.