14616 BPXIAMI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14616 BPXIAMI@EC2605A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.015	37.700	0	62.490
19/11/2025	0.015	38.820	0	59.888
18/11/2025	0.015	40.780	600,000	55.604
17/11/2025	0.016	41.960	0	53.947
14/11/2025	0.017	42.360	0	53.525
13/11/2025	0.019	43.500	720,000	52.661	120,000	0.019	300,000	0.018
12/11/2025	0.019	43.700	1,500,000	52.122	690,000	0.019	810,000	0.019
11/11/2025	0.017	42.980	340,000	51.829	230,000	0.017	110,000	0.016
10/11/2025	0.015	42.360	120,000	51.258			120,000	0.015
07/11/2025	0.016	42.240	500,000	51.902	250,000	0.016	140,000	0.016
06/11/2025	0.019	43.440	260,000	51.745	130,000	0.019	130,000	0.019
05/11/2025	0.018	43.320	810,000	51.103	420,000	0.018	270,000	0.018
04/11/2025	0.020	43.420	410,000	52.176	150,000	0.021	100,000	0.023
03/11/2025	0.023	44.720	160,000	51.514			150,000	0.022
31/10/2025	0.020	43.200	370,000	52.058	170,000	0.021	200,000	0.020
30/10/2025	0.022	44.160	810,000	51.418	170,000	0.022	420,000	0.024
28/10/2025	0.023	44.920	660,000	50.297	500,000	0.025	160,000	0.023
27/10/2025	0.026	45.800	2,000,000	50.284	420,000	0.023	1,310,000	0.024
24/10/2025	0.027	45.920	2,240,000	50.243	1,070,000	0.027	1,170,000	0.027
23/10/2025	0.028	46.740	1,940,000	49.095	820,000	0.027	1,020,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.