14315 HU-TRIP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14315 HU-TRIP@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.010	554.000	0	59.109
19/11/2025	0.010	574.500	0	50.027
18/11/2025	0.010	564.500	0	52.947
17/11/2025	0.010	555.500	0	55.441
14/11/2025	0.011	576.000	0	46.760
13/11/2025	0.011	579.500	0	44.795
12/11/2025	0.011	573.000	280,000	46.433	280,000	0.011
11/11/2025	0.010	567.500	0	46.361
10/11/2025	0.010	561.500	0	47.753
07/11/2025	0.010	546.500	0	50.814
06/11/2025	0.010	555.500	0	47.246
05/11/2025	0.010	541.000	0	51.339
04/11/2025	0.010	548.500	0	48.304
03/11/2025	0.010	553.000	0	46.323
31/10/2025	0.010	543.500	10,000	47.673			10,000	0.010
30/10/2025	0.012	550.000	0	47.597
28/10/2025	0.017	568.000	0	46.009
27/10/2025	0.017	567.500	0	45.700
24/10/2025	0.017	564.000	0	45.458
23/10/2025	0.015	547.000	0	48.356

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.