14186 HSTENCT@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14186 HSTENCT@EP2612A (PUT)

Nominal

0.042 +0.002 (+5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.040	621.000	400,000	31.958	200,000	0.040	200,000	0.041
19/11/2025	0.038	622.500	700,000	31.427	500,000	0.037	200,000	0.037
18/11/2025	0.038	623.500	0	31.584
17/11/2025	0.035	636.500	500,000	31.814	250,000	0.034	250,000	0.035
14/11/2025	0.033	641.000	0	31.449
13/11/2025	0.032	656.000	800,000	32.418	300,000	0.031	500,000	0.032
12/11/2025	0.031	657.000	1,200,000	32.114			1,200,000	0.031
11/11/2025	0.035	650.000	700,000	32.947	400,000	0.035	300,000	0.036
10/11/2025	0.035	649.500	500,000	32.868	150,000	0.036	350,000	0.035
07/11/2025	0.039	634.000	800,000	32.661	600,000	0.039	200,000	0.040
06/11/2025	0.037	644.000	200,000	32.907	200,000	0.038
05/11/2025	0.042	629.000	200,000	33.073			200,000	0.045
04/11/2025	0.041	629.000	0	32.832
03/11/2025	0.041	628.000	0	32.702
31/10/2025	0.040	629.000	0	32.384
30/10/2025	0.034	651.000	6,300,000	32.399	3,150,000	0.034	3,150,000	0.034
28/10/2025	0.036	645.000	300,000	32.540	150,000	0.034	150,000	0.035
27/10/2025	0.035	656.000	2,200,000	33.146	1,050,000	0.036	1,150,000	0.035
24/10/2025	0.040	637.500	1,100,000	33.033	500,000	0.040	600,000	0.040
23/10/2025	0.043	633.000	100,000	33.525			100,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.