13317 CI-SMIC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13317 CI-SMIC@EP2609A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.018	73.500	0	62.308
19/11/2025	0.018	73.000	0	61.864
18/11/2025	0.018	74.000	0	62.523
17/11/2025	0.018	72.950	0	61.702
14/11/2025	0.018	73.500	0	61.802
13/11/2025	0.018	75.600	0	63.125
12/11/2025	0.018	73.250	0	61.445
11/11/2025	0.018	72.650	0	61.001
10/11/2025	0.018	74.700	0	62.306
07/11/2025	0.018	75.450	0	62.527
06/11/2025	0.018	76.950	0	63.406
05/11/2025	0.018	71.700	0	59.804
04/11/2025	0.018	71.850	0	59.896
03/11/2025	0.018	72.850	0	60.500
31/10/2025	0.018	75.000	0	61.674
30/10/2025	0.018	79.200	0	64.235
28/10/2025	0.018	80.100	0	64.639
27/10/2025	0.018	82.800	0	66.125
24/10/2025	0.018	80.000	0	64.215
23/10/2025	0.018	74.050	0	60.406

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.