13282 HSMTUAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13282 HSMTUAN@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.010	98.000	0	158.624
18/11/2025	0.010	98.600	0	155.409
17/11/2025	0.010	100.300	0	150.602
14/11/2025	0.010	100.000	0	145.264
13/11/2025	0.010	102.100	0	140.375
12/11/2025	0.010	101.800	0	139.116
11/11/2025	0.010	102.000	0	137.178
10/11/2025	0.010	103.300	0	133.779
07/11/2025	0.010	102.000	0	131.170
06/11/2025	0.010	103.300	0	128.043
05/11/2025	0.010	101.200	0	129.518
04/11/2025	0.010	99.900	0	129.931
03/11/2025	0.010	102.300	0	125.469
31/10/2025	0.010	102.000	0	122.285
30/10/2025	0.010	102.400	0	120.655
28/10/2025	0.010	100.000	0	121.484
27/10/2025	0.010	102.000	800,000	117.942
24/10/2025	0.010	100.600	0	116.665
23/10/2025	0.010	100.000	30,000	116.435
22/10/2025	0.010	96.100	0	120.284

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.