13186 BIXIAMI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13186 BIXIAMI@EC2612A (CALL)

Nominal

0.166 -0.010 (-5.682%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.176	37.700	3,210,000	52.020	1,570,000	0.176	1,630,000	0.177
19/11/2025	0.206	38.820	40,000	57.144			40,000	0.200
18/11/2025	0.233	40.780	0	57.036
17/11/2025	0.242	41.960	40,000	54.420	20,000	0.242	20,000	0.248
14/11/2025	0.260	42.360	10,000	58.260			10,000	0.260
13/11/2025	0.265	43.500	0	54.355
12/11/2025	0.265	43.700	0	53.303
11/11/2025	0.255	42.980	0	53.253
10/11/2025	0.255	42.360	0	56.140
07/11/2025	0.255	42.240	0	56.472
06/11/2025	0.290	43.440	0	62.183
05/11/2025	0.290	43.320	0	62.676
04/11/2025	0.290	43.420	0	61.941
03/11/2025	0.290	44.720	0	55.520
31/10/2025	0.290	43.200	0	62.659
30/10/2025	0.305	44.160	0	62.851
28/10/2025	0.315	44.920	0	62.132
27/10/2025	0.330	45.800	0	62.602
24/10/2025	0.330	45.920	0	61.753
23/10/2025	0.335	46.740	0	59.205

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.