13185 BIXIAMI@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13185 BIXIAMI@EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.010	38.820	0	140.724
18/11/2025	0.010	40.780	100,000	146.356
17/11/2025	0.010	41.960	0	146.239
14/11/2025	0.010	42.360	0	130.456
13/11/2025	0.010	43.500	0	131.445
12/11/2025	0.010	43.700	0	127.951
11/11/2025	0.010	42.980	0	120.591
10/11/2025	0.010	42.360	0	114.167
07/11/2025	0.010	42.240	0	104.796
06/11/2025	0.010	43.440	0	107.209
05/11/2025	0.010	43.320	0	104.287
04/11/2025	0.010	43.420	0	102.412
03/11/2025	0.010	44.720	0	105.071
31/10/2025	0.010	43.200	300,000	93.803
30/10/2025	0.010	44.160	0	95.448
28/10/2025	0.010	44.920	200,000	94.723
27/10/2025	0.010	45.800	0	95.942
24/10/2025	0.010	45.920	0	92.006
23/10/2025	0.010	46.740	0	93.038
22/10/2025	0.010	46.340	0	90.630

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.