13166 CIALIBA@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13166 CIALIBA@EP2604A (PUT)

Nominal

0.015 +0.002 (+15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.013	156.400	0	63.367
18/11/2025	0.013	154.600	0	62.473
17/11/2025	0.013	154.900	0	62.408
14/11/2025	0.013	154.900	0	61.854
13/11/2025	0.013	162.000	10,000	64.472	10,000	0.013
12/11/2025	0.012	156.800	0	61.359
11/11/2025	0.012	160.400	0	62.615
10/11/2025	0.012	163.400	0	63.565
07/11/2025	0.012	160.100	0	61.790
06/11/2025	0.012	165.000	0	63.432
05/11/2025	0.012	158.500	0	60.838
04/11/2025	0.012	159.000	0	60.903
03/11/2025	0.012	163.200	0	62.295
31/10/2025	0.012	165.100	100,000	62.471	75,000	0.012
30/10/2025	0.018	172.100	0	69.679
28/10/2025	0.018	171.000	0	68.948
27/10/2025	0.018	173.600	100,000	69.673			100,000	0.018
24/10/2025	0.021	168.300	0	69.339
23/10/2025	0.024	164.600	0	69.686
22/10/2025	0.024	161.900	0	68.479

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.