13147 CTXIAMI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13147 CTXIAMI@EC2612A (CALL)

Nominal

0.151 -0.020 (-11.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.171	38.820	870,000	45.859	110,000	0.169	760,000	0.173
18/11/2025	0.205	40.780	440,000	48.192	380,000	0.211	60,000	0.206
17/11/2025	0.219	41.960	270,000	47.250	230,000	0.219	40,000	0.220
14/11/2025	0.234	42.360	60,000	50.146			60,000	0.235
13/11/2025	0.248	43.500	250,000	49.208			250,000	0.246
12/11/2025	0.255	43.700	160,000	50.495			160,000	0.262
11/11/2025	0.240	42.980	200,000	48.777			200,000	0.240
10/11/2025	0.231	42.360	560,000	48.699	480,000	0.219	30,000	0.229
07/11/2025	0.229	42.240	1,040,000	48.394	1,000,000	0.226	40,000	0.231
06/11/2025	0.250	43.440	90,000	49.506			90,000	0.248
05/11/2025	0.248	43.320	0	49.354
04/11/2025	0.255	43.420	20,000	50.936			20,000	0.260
03/11/2025	0.270	44.720	240,000	49.405	30,000	0.250	210,000	0.270
31/10/2025	0.255	43.200	0	51.709
30/10/2025	0.265	44.160	1,020,000	50.249			1,020,000	0.265
28/10/2025	0.275	44.920	1,460,000	49.508	980,000	0.270	460,000	0.276
27/10/2025	0.285	45.800	750,000	48.280			740,000	0.278
24/10/2025	0.300	45.920	10,000	52.461			10,000	0.300
23/10/2025	0.300	46.740	30,000	48.132			30,000	0.300
22/10/2025	0.305	46.340	0	51.824

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.