49892 BP#NQ100RP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49892 BP#NQ100RP2812G (R BEAR)

Nominal

0.086 +0.017 (+24.638%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
49584	SG#NQ100RC2512B	0.270	-0.015	-5.263%	16,300.000	16,500.000	19/12/2025
49590	SG#NQ100RC2512C	0.285	-0.015	-5.000%	15,800.000	16,000.000	19/12/2025
49591	SG#NQ100RC2512D	0.320	-0.015	-4.478%	14,800.000	15,000.000	19/12/2025
49592	SG#NQ100RC2512E	0.355	-0.015	-4.054%	13,800.000	14,000.000	19/12/2025
49613	UB#NQ100RC2512B	0.290	-0.025	-7.937%	15,800.000	16,000.000	19/12/2025
49614	UB#NQ100RC2512C	0.325	-0.025	-7.143%	14,800.000	15,000.000	19/12/2025
49615	UB#NQ100RC2512D	0.360	-0.025	-6.494%	13,800.000	14,000.000	19/12/2025
49621	JP#NQ100RC2512C	0.315	0.000	0.000%	15,800.000	16,000.000	19/12/2025
49632	SG#NQ100RC2512F	0.255	-0.015	-5.556%	16,800.000	17,000.000	19/12/2025
49633	SG#NQ100RC2512G	0.235	-0.015	-6.000%	17,300.000	17,500.000	19/12/2025
49638	MS#NQ100RC2512B		0.000	0.000%	16,900.000	17,100.000	19/12/2025
49644	JP#NQ100RC2512D	0.280	0.000	0.000%	16,800.000	17,000.000	19/12/2025
49650	BP#NQ100RC2512D	0.270	0.000	0.000%	16,700.000	16,900.000	19/12/2025
49651	HS#NQ100RC2512A	0.270	-0.020	-6.897%	16,550.000	16,750.000	19/12/2025
49658	HS#NQ100RC2512B		0.000	0.000%	17,050.000	17,250.000	19/12/2025
49660	UB#NQ100RC2512E	0.237	-0.028	-10.566%	17,300.000	17,500.000	19/12/2025
49665	SG#NQ100RC2512H	0.217	-0.027	-11.066%	17,800.000	18,000.000	19/12/2025
49666	SG#NQ100RC2512I	0.200	-0.028	-12.281%	18,300.000	18,500.000	19/12/2025
49669	UB#NQ100RC2512F	0.203	-0.030	-12.876%	18,300.000	18,500.000	19/12/2025
49670	UB#NQ100RC2512G	0.219	-0.030	-12.048%	17,800.000	18,000.000	19/12/2025
49674	MS#NQ100RC2512D		0.000	0.000%	17,900.000	18,100.000	19/12/2025
49675	MS#NQ100RC2512E		0.000	0.000%	18,700.000	18,900.000	19/12/2025
49676	SG#NQ100RC2512J	0.184	-0.027	-12.796%	18,800.000	19,000.000	19/12/2025
49680	BP#NQ100RC2512E	0.186	-0.029	-13.488%	18,700.000	18,900.000	19/12/2025
49681	JP#NQ100RC2512E	0.216	0.000	0.000%	18,800.000	19,000.000	19/12/2025
49684	JP#NQ100RC2512F	0.247	0.000	0.000%	17,800.000	18,000.000	19/12/2025
49688	UB#NQ100RC2512H	0.186	-0.030	-13.889%	18,800.000	19,000.000	19/12/2025
49690	SG#NQ100RC2512K	0.151	-0.028	-15.642%	19,800.000	20,000.000	19/12/2025
49694	UB#NQ100RC2512I	0.152	-0.030	-16.484%	19,800.000	20,000.000	19/12/2025
49695	MS#NQ100RC2512F	0.170	-0.029	-14.573%	19,300.000	19,500.000	19/12/2025
49702	SG#NQ100RC2512L	0.134	-0.028	-17.284%	20,300.000	20,500.000	19/12/2025
49703	BP#NQ100RC2512F	0.133	-0.029	-17.901%	20,300.000	20,500.000	19/12/2025
49710	JP#NQ100RC2512G	0.151	-0.030	-16.575%	19,800.000	20,000.000	19/12/2025
49713	UB#NQ100RC2512J	0.135	-0.030	-18.182%	20,300.000	20,500.000	19/12/2025
49719	JP#NQ100RC2512H	0.118	-0.030	-20.270%	20,800.000	21,000.000	19/12/2025
49724	MS#NQ100RC2512G		0.000	0.000%	20,400.000	20,600.000	19/12/2025
49725	SG#NQ100RC2512M	0.117	-0.030	-20.408%	20,800.000	21,000.000	19/12/2025
49734	JP#NQ100RC2512I	0.101	-0.029	-22.308%	21,300.000	21,500.000	19/12/2025
49746	UB#NQ100RC2512K	0.101	-0.031	-23.485%	21,300.000	21,500.000	19/12/2025
49753	MS#NQ100RC2512H		0.000	0.000%	21,400.000	21,600.000	19/12/2025
49755	BP#NQ100RC2512G	0.105	0.000	0.000%	21,600.000	21,800.000	19/12/2025
49758	SG#NQ100RC2512N	0.101	-0.028	-21.705%	21,300.000	21,500.000	19/12/2025
49760	SG#NQ100RC2512O	0.085	-0.028	-24.779%	21,800.000	22,000.000	19/12/2025
49762	UB#NQ100RC2512L	0.078	-0.030	-27.778%	22,000.000	22,200.000	19/12/2025
49769	JP#NQ100RC2512J	0.085	-0.029	-25.439%	21,800.000	22,000.000	19/12/2025
49774	SG#NQ100RC2603A	0.071	-0.031	-30.392%	22,300.000	22,500.000	20/03/2026
49783	MS#NQ100RC2603A		0.000	0.000%	22,400.000	22,600.000	20/03/2026
49786	JP#NQ100RC2512K	0.069	-0.029	-29.592%	22,300.000	22,500.000	19/12/2025
49800	HS#NQ100RC2603A	0.081	-0.032	-28.319%	22,000.000	22,200.000	20/03/2026
49808	JP#NQ100RC2603A	0.038	-0.032	-45.714%	23,300.000	23,500.000	20/03/2026
49811	JP#NQ100RC2603B	0.056	-0.033	-37.079%	22,800.000	23,000.000	20/03/2026
49818	UB#NQ100RC2603A	0.036	-0.033	-47.826%	23,300.000	23,500.000	20/03/2026
49822	SG#NQ100RC2603B	0.035	-0.034	-49.275%	23,300.000	23,500.000	20/03/2026
49823	SG#NQ100RC2603C	0.053	-0.033	-38.372%	22,800.000	23,000.000	20/03/2026
49842	MS#NQ100RC2603B		0.000	0.000%	23,400.000	23,600.000	20/03/2026
49846	SG#NQ100RC2603D	0.010	-0.041	-80.392%	23,800.000	24,000.000	20/03/2026
49859	JP#NQ100RC2606A	0.037	0.000	0.000%	24,000.000	24,200.000	18/06/2026
49880	BP#NQ100RC2606A	0.026	-0.032	-55.172%	23,600.000	23,800.000	18/06/2026
49882	BP#NQ100RC2606B	0.047	-0.024	-33.803%	22,600.000	22,800.000	18/06/2026
49895	UB#NQ100RC2606B	0.073	-0.033	-31.132%	22,300.000	22,500.000	18/06/2026

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
49773	BP#NQ100RP26125	0.085	+0.025	+41.667%	27,200.000	27,000.000	18/12/2026
49787	JP#NQ100RP2812K	0.064	+0.023	+56.098%	26,700.000	26,500.000	15/12/2028
49794	UB#NQ100RP2812L	0.045	+0.014	+45.161%	26,700.000	26,500.000	15/12/2028
49795	UB#NQ100RP2812M	0.054	+0.015	+38.462%	27,200.000	27,000.000	15/12/2028
49804	SG#NQ100RP2812W	0.065	+0.021	+47.727%	26,700.000	26,500.000	15/12/2028
49805	SG#NQ100RP2812X	0.077	+0.022	+40.000%	27,200.000	27,000.000	15/12/2028
49810	JP#NQ100RP2812L	0.076	+0.022	+40.741%	27,200.000	27,000.000	15/12/2028
49824	SG#NQ100RP2812Y	0.065	+0.015	+30.000%	27,700.000	27,500.000	15/12/2028
49830	SG#NQ100RP2812Z	0.043	+0.016	+59.259%	26,450.000	26,250.000	15/12/2028
49831	SG#NQ100RP28121	0.061	+0.017	+38.636%	27,450.000	27,250.000	15/12/2028
49835	UB#NQ100RP2812N	0.064	+0.016	+33.333%	27,700.000	27,500.000	15/12/2028
49836	UB#NQ100RP2812O	0.072	+0.015	+26.316%	28,200.000	28,000.000	15/12/2028
49837	UB#NQ100RP2812P	0.082	+0.015	+22.388%	28,700.000	28,500.000	15/12/2028
49838	UB#NQ100RP2812Q	0.092	+0.017	+22.667%	29,200.000	29,000.000	15/12/2028
49841	MS#NQ100RP2712D	0.078	+0.023	+41.818%	27,000.000	26,800.000	17/12/2027
49847	SG#NQ100RP28122	0.074	+0.016	+27.586%	28,200.000	28,000.000	15/12/2028
49850	SG#NQ100RP28123	0.053	+0.017	+47.222%	26,950.000	26,750.000	15/12/2028
49851	SG#NQ100RP28124	0.070	+0.017	+32.075%	27,950.000	27,750.000	15/12/2028
49858	JP#NQ100RP2812M	0.066	+0.016	+32.000%	27,700.000	27,500.000	15/12/2028
49860	JP#NQ100RP2812N	0.075	+0.017	+29.310%	28,200.000	28,000.000	15/12/2028
49865	SG#NQ100RP28125	0.083	+0.016	+23.881%	28,700.000	28,500.000	15/12/2028
49866	SG#NQ100RP28126	0.092	+0.016	+21.053%	29,200.000	29,000.000	15/12/2028
49873	HS#NQ100RP2812A		0.000	0.000%	27,700.000	27,500.000	15/12/2028
49874	HS#NQ100RP2812B		0.000	0.000%	27,200.000	27,000.000	15/12/2028
49875	HS#NQ100RP2812C	0.052	+0.018	+52.941%	26,700.000	26,500.000	15/12/2028
49883	BP#NQ100RP2812E	0.051	+0.021	+70.000%	26,200.000	26,000.000	15/12/2028
49887	BP#NQ100RP2812F	0.068	+0.015	+28.302%	28,000.000	27,800.000	15/12/2028
49892	BP#NQ100RP2812G	0.085	+0.016	+23.188%	29,000.000	28,800.000	15/12/2028
49894	SG#NQ100RP28127	0.041	+0.017	+70.833%	26,200.000	26,000.000	15/12/2028
49899	SG#NQ100RP28128	0.037	0.000	0.000%	25,950.000	25,750.000	15/12/2028

Remark:	Related Securities Data is at least 15-min delayed, last update: 21/11/2025 09:43
	Real time quote last updated: 21/11/2025 09:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.