MT
67 B
67 B
55717 SG#HSI RC2811J (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 21/11/2025 09:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/11/2025 09:59 | |
| Index bar's Futures are real time updated. Last updated: 21/11/2025 09:59 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 20721 | BI-HSI @EP2603B |  | 0.113 | 271.863M |
| 19685 | UB-HSI @EP2602A | | 0.065 | 261.550M |
| 19636 | UB-HSI @EC2602A |  | 0.044 | 259.897M |
| 18986 | UB-HSI @EP2601A | | 0.061 | 257.515M |
| 21348 | UB-HSI @EC2603B | | 0.042 | 255.386M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21515 | SGPOMRT@EC2601A | | 0.019 | +90.000% |
| 17925 | JP-HSI @EP2512C | | 0.023 | +64.286% |
| 17082 | HUPOMRT@EP2512A | | 0.021 | +61.538% |
| 18473 | HSPOMRT@EP2512B | | 0.071 | +57.778% |
| 18025 | UB-HSI @EP2512B | | 0.015 | +50.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10688 | SG-TSLA@RC2512A | | 0.022 | -77.320% |
| 17232 | CITENCT@EC2511A | | 0.029 | -61.333% |
| 16775 | CIALIBA@EC2511B | | 0.041 | -59.000% |
| 16784 | HU-CATL@EC2512B | | 0.016 | -58.974% |
| 16384 | HUTENCT@EC2512A | | 0.036 | -58.621% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21348 | UB-HSI @EC2603B | | 0.042 | 6.254B |
| 19636 | UB-HSI @EC2602A | | 0.044 | 5.857B |
| 18986 | UB-HSI @EP2601A | | 0.061 | 4.182B |
| 19685 | UB-HSI @EP2602A | | 0.065 | 3.982B |
| 20721 | BI-HSI @EP2603B | | 0.113 | 2.405B |
Real time quote last updated: ： 21/11/2025 09:59
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55397 | JP#HSI RP2809V |  | 0.066 | 600.140M |
| 55536 | HS#HSI RP2808L | | 0.063 | 561.119M |
| 55462 | CI#HSI RP2802T | | 0.063 | 453.932M |
| 55306 | MS#HSI RP28045 | | 0.061 | 445.563M |
| 55023 | HS#HSI RC2808I | | 0.049 | 435.972M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 54275 | SG#ALIBARP2810Y | | 0.023 | +91.667% |
| 55203 | HS#ALIBARP2807D | | 0.114 | +75.385% |
| 49883 | BP#NQ100RP2812E | | 0.051 | +70.000% |
| 54994 | BI#HSI RP2804Q | | 0.102 | +67.213% |
| 49894 | SG#NQ100RP28127 | | 0.040 | +66.667% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60053 | SG#ALIBARC2604H | | 0.012 | -87.368% |
| 59354 | JP#HSI RC2809M | | 0.010 | -85.075% |
| 58607 | HS#HSI RC2808Y | | 0.010 | -84.615% |
| 65606 | HS#HSI RC28083 | | 0.010 | -84.615% |
| 59281 | BP#HSI RC28129 | | 0.010 | -84.375% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58923 | UB#HSI RC2810M | | 0.041 | 10.538B |
| 55525 | CI#HSI RC2804T | | 0.044 | 10.188B |
| 55023 | HS#HSI RC2808I | | 0.049 | 9.807B |
| 59651 | SG#HSI RC2809A | | 0.033 | 9.330B |
| 55397 | JP#HSI RP2809V | | 0.066 | 8.916B |
Real time quote last updated: ： 21/11/2025 09:59
| No related information. |