Quote | Super Quote
55094 CT#HKEX RP2607F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/11/2025 15:02
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/11/2025 15:02
  Index bar's Futures are real time updated. Last updated: 21/11/2025 15:02
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20721BI-HSI @EP2603Bup0.118293.228M
21187JP-HSI @EC2603Bdown0.043266.902M
19685UB-HSI @EP2602Aup0.068264.150M
19636UB-HSI @EC2602Adown0.041261.249M
18986UB-HSI @EP2601Aup0.068261.024M
%Gainers More More %Gainers
Code Name   Nominal %Change
19476MS-SJM @EC2602Aup0.020+100.000%
18060BI-HSI @EP2512Cup0.024+71.429%
10714SG-NVDA@RP2602Aup0.024+71.429%
17925JP-HSI @EP2512Cup0.024+71.429%
28595HUGANFE@EP2604Aup0.134+67.500%
%Losers More More %Losers
Code Name   Nominal %Change
10688SG-TSLA@RC2512Adown0.020-79.381%
16784HU-CATL@EC2512Bdown0.010-74.359%
16775CIALIBA@EC2511Bdown0.028-72.000%
18269MSPINAN@EC2511Bdown0.041-69.403%
17433UBPETCH@EC2512Cdown0.066-68.269%
Volume More More Volume
Code Name   Nominal Volume
21348UB-HSI @EC2603Bdown0.0386.320B
21187JP-HSI @EC2603Bdown0.0436.056B
19636UB-HSI @EC2602Adown0.0415.889B
18986UB-HSI @EP2601Aup0.0684.235B
19685UB-HSI @EP2602Aup0.0684.021B
Real time quote last updated: ： 21/11/2025 15:02
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55782SG#HSI RP2803Lunchange0.074751.106M
55397JP#HSI RP2809Vunchange0.078652.741M
55306MS#HSI RP28045unchange0.071605.045M
55536HS#HSI RP2808Lunchange0.074586.197M
58994HS#HSI RC2808Ddown0.054546.417M
%Gainers More More %Gainers
Code Name   Nominal %Change
54275SG#ALIBARP2810Yup0.024+100.000%
55203HS#ALIBARP2807Dup0.122+87.692%
55120CT#HSI RP2804Iup0.114+86.885%
55163BP#HSI RP28036up0.115+85.484%
54994BI#HSI RP2804Qup0.113+85.246%
%Losers More More %Losers
Code Name   Nominal %Change
57472UB#ALIBARC2608Ldown0.010-90.099%
60053SG#ALIBARC2604Hdown0.012-87.368%
59443DS#HSI RC2809Mdown0.010-87.179%
59651SG#HSI RC2809Adown0.010-86.842%
59496BP#HSI RC2812Jdown0.010-86.667%
Volume More More Volume
Code Name   Nominal Volume
55475BI#HSI RC28072down0.02913.994B
55132UB#HSI RC2809Gdown0.03813.444B
58923UB#HSI RC2810Mdown0.02811.934B
55782SG#HSI RP2803Lunchange0.07511.828B
58737MS#HSI RC2810Udown0.03510.878B
Real time quote last updated: ： 21/11/2025 15:02
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.