Quote | Super Quote
54557 UB#HSI RP28047 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/11/2025 10:20
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/11/2025 10:19
  Index bar's Futures are real time updated. Last updated: 20/11/2025 10:20
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
19818JP-HSI @EP2602Adown0.054298.126M
19636UB-HSI @EC2602Adown0.059261.532M
21348UB-HSI @EC2603Bdown0.051254.721M
19685UB-HSI @EP2602Adown0.055253.641M
20889JP-HSI @EP2603Adown0.099213.115M
%Gainers More More %Gainers
Code Name   Nominal %Change
18095DS-CATL@EP2512Aup0.020+100.000%
19616BI-CATL@EP2602Aup0.029+93.333%
10709JPUSYEN@EC2512Aup0.090+73.077%
17404UB-CTWR@EC2512Aup0.015+50.000%
10721SG-NVDA@RC2601Aup0.450+47.541%
%Losers More More %Losers
Code Name   Nominal %Change
16784HU-CATL@EC2512Bdown0.028-83.333%
18927HS-CATL@EC2512Adown0.034-67.619%
18588BI-CATL@EC2512Adown0.036-65.714%
18271GJ-CATL@EC2512Adown0.053-61.029%
18566SG-CATL@EC2512Adown0.042-60.748%
Volume More More Volume
Code Name   Nominal Volume
19818JP-HSI @EP2602Adown0.0545.850B
19685UB-HSI @EP2602Adown0.0554.846B
21348UB-HSI @EC2603Bdown0.0514.603B
18986UB-HSI @EP2601Adown0.0504.234B
19636UB-HSI @EC2602Adown0.0594.165B
Real time quote last updated: ： 20/11/2025 10:19
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65458JP#HSI RC28109down0.031598.115M
65443JP#HSI RC2809Wunchange0.047541.428M
55135JP#HSI RP2809Dunchange0.066540.328M
65374UB#HSI RC2809Fdown0.024528.093M
55111CI#HSI RP2808Ounchange0.062525.064M
%Gainers More More %Gainers
Code Name   Nominal %Change
49846SG#NQ100RC2603Dup0.051+82.143%
49859JP#NQ100RC2606Aup0.036+80.000%
66557JP#TRIP RP2708Eup0.083+53.704%
59285UB#TRIP RP2805Bup0.086+53.571%
49880BP#NQ100RC2606Aup0.058+52.632%
%Losers More More %Losers
Code Name   Nominal %Change
63234JP#XPENGRC2606Adown0.012-78.947%
62721UB#XPENGRC2604Cdown0.029-57.971%
65266UB#TENCTRC2607Adown0.011-57.692%
65154SG#TENCTRC2607Tdown0.010-54.545%
59165SG#XIAMIRC2609Cdown0.010-54.545%
Volume More More Volume
Code Name   Nominal Volume
67846SG#HSI RC2807Ndown0.01813.782B
65458JP#HSI RC28109down0.03213.456B
65374UB#HSI RC2809Fdown0.02413.332B
64695HS#HSI RC2809Adown0.02711.882B
65120CI#HSI RC28088down0.02811.194B
Real time quote last updated: ： 20/11/2025 10:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.