HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08095	BEIDA JADE BIRD	1.390	0.580	71.605%	1.390	0.850	59.750M	67.47%	Conglomerates
2	08246	ZHONGHUA GAS	0.158	0.084	113.514%	0.300	0.085	4.470M	50.00%	Industrials
3	09886	DINGDANG HEALTH	1.250	0.280	28.866%	1.370	0.950	33.176M	33.01%	Health Care
4	00471	SILKWAVE INC	1.350	0.500	58.824%	1.350	0.870	5.865M	29.81%	Telecommunication Services
5	06162	TR INTERIORS	0.385	0.055	16.667%	0.440	0.315	15.091M	29.41%	Automobiles
6	02108	K2 F&B	0.385	0.055	16.667%	0.425	0.340	2.214M	28.79%	Hotels & Restaurants & Leisure
7	00784	LING YUI	0.149	0.027	22.131%	0.169	0.130	1.021M	28.03%	Construction
8	09900	ZCLOUD TECH CON	3.600	0.660	22.449%	3.900	2.870	26.966M	27.04%	Construction
9	01141	CMBC CAPITAL	1.390	0.210	17.797%	1.480	1.190	3.446M	24.37%	Other Financials
10	02625	JIANGSU HORIZON	7.840	1.470	23.077%	7.840	6.430	4.372M	21.36%	Retailers
11	08162	LOCO HK	0.620	0.090	16.981%	0.750	0.540	1.532M	20.97%	Gold & Precious Metals
12	08083	YOUZAN	0.215	0.037	20.787%	0.222	0.168	241.950M	20.65%	Software & Services
13	02889	PATEO	178.500	24.300	15.759%	194.000	148.000	79.399M	17.58%	Automobiles
14	08668	YING HAI GROUP	0.088	-0.011	-11.111%	0.128	0.086	56,310	17.43%	Hotels & Restaurants & Leisure
15	01140	WEALTHINK AI	0.217	0.008	3.828%	0.244	0.206	6.515M	16.19%	Other Financials
16	00815	CHI SILVER GP	0.800	0.100	14.286%	0.840	0.740	247.472M	15.07%	Gold & Precious Metals
17	00661	CDAYENONFER	0.115	0.018	18.557%	0.117	0.094	29.522M	14.71%	Diversified Metals & Minerals
18	02656	160 HEALTH	40.600	4.900	13.725%	40.920	33.700	33.145M	14.62%	Health Care
19	01097	I-CABLE COMM	0.115	0.013	12.745%	0.115	0.104	4.269M	12.75%	Media
20	01104	APAC RESOURCES	1.930	0.310	19.136%	1.960	1.620	13.715M	12.64%	Diversified Metals & Minerals
21	00361	SINO GOLF HOLD	0.169	0.015	9.740%	0.178	0.135	15.829M	11.95%	Textiles & Clothing & Accessories
22	06960	SHUANGDENG	25.920	3.260	14.387%	27.100	23.080	211.771M	11.07%	Industrials
23	03833	XINXIN MINING	3.080	0.290	10.394%	3.180	2.810	107.193M	10.42%	Diversified Metals & Minerals
24	03064	GX APAC	64.000	0.400	0.629%	64.000	64.000	32,000	8.44%
25	07262	FL2 CSOP NIKKEI	112.000	8.100	7.796%	112.350	110.550	3.092M	7.93%
26	02302	CNNC INT'L	6.160	-0.390	-5.954%	7.160	5.950	88.411M	7.19%	Diversified Metals & Minerals
27	00255	LUNG KEE	1.850	0.090	5.114%	1.880	1.760	737,720	6.21%	Industrials
28	02245	LYGEND RESOURCE	28.600	1.220	4.456%	29.180	26.680	204.637M	5.72%	Diversified Metals & Minerals
29	02590	GEEKPLUS-W	31.840	1.420	4.668%	32.380	30.200	89.584M	5.68%	Software & Services
30	00460	SIHUAN PHARM	1.910	0.120	6.704%	1.910	1.770	102.319M	5.52%	Health Care
31	01347	HUA HONG SEMI	91.500	4.000	4.571%	93.450	86.150	2.040B	5.30%	Semiconductors
32	01837	NATURAL FOOD IH	1.020	0.050	5.155%	1.020	0.950	4.633M	5.15%	Food & Beverages
33	02252	MEDBOT-B	32.420	1.660	5.397%	32.540	30.200	57.213M	5.04%	Health Care
34	02197	CLOVER BIO-B	2.890	-0.080	-2.694%	3.150	2.890	51.264M	5.00%	Health Care
35	06090	BUTONG GROUP	115.300	5.500	5.009%	117.800	109.100	66.807M	4.53%	Household & Personal Products
36	00837	CARPENTER TAN	8.320	0.540	6.941%	8.340	7.790	1.583M	4.38%	Household & Personal Products
37	00358	JIANGXI COPPER	33.200	0.380	1.158%	34.240	33.020	551.998M	4.33%	Diversified Metals & Minerals
38	09998	KWAN YONG	0.480	0.040	9.091%	0.485	0.405	1.379M	4.30%	Construction
39	08507	I.CENTURY HLDG	0.490	0.045	10.112%	0.500	0.435	3.681M	4.17%	Textiles & Clothing & Accessories
40	01866	CHINA XLX FERT	8.310	0.360	4.528%	8.310	7.840	36.885M	4.14%	Chemicals
41	00199	ITC PROPERTIES	0.330	0.075	29.412%	0.380	0.260	3.632M	4.11%	Properties
42	01208	MMG	7.030	0.020	0.285%	7.310	6.960	393.054M	3.98%	Diversified Metals & Minerals
43	00265	GANGYU SERVICES	2.440	0.450	22.613%	2.650	2.200	670,040	3.92%	Properties
44	02025	RUIFENG POWER	8.710	0.360	4.311%	8.790	8.420	2.827M	3.90%	Automobiles
45	03172	A SS ASIA META	25.200	0.140	0.559%	25.200	25.200	20,160	3.87%
46	01258	CHINFMINING	15.500	-0.080	-0.513%	16.360	15.450	106.699M	3.81%	Diversified Metals & Minerals
47	01940	CGII HLDGS	0.800	0.010	1.266%	0.820	0.790	580,740	3.80%	Oil & Gas
48	80020	SENSETIME-WR	2.650	0.020	0.760%	2.780	2.560	2.014M	3.73%	Software & Services
49	08281	CH GOLD CLASSIC	0.120	-0.015	-11.111%	0.140	0.119	50,976	3.70%	Household & Personal Products
50	03153	CSOP NIKKEI225	102.550	3.130	3.148%	103.200	101.700	4.742M	3.68%
51	07299	FL2CSOPGOLD	22.780	0.920	4.209%	22.800	22.200	44.384M	3.64%
52	01027	CHINA JICHENG	3.570	0.610	20.608%	3.620	3.000	3.454M	3.43%	Household & Personal Products
53	03430	MBC BTC	8.445	0.250	3.051%	8.490	8.300	89,355	3.41%
54	08013	ECI TECH	0.062	0.005	8.772%	0.065	0.058	23,060	3.17%	Construction
55	03401	GX AI INFRA	78.000	2.300	3.038%	78.000	76.400	829,840	3.09%
56	03993	CMOC	15.990	0.210	1.331%	16.480	15.860	323.980M	3.00%	Diversified Metals & Minerals
57	02259	ZIJIN GOLD INTL	147.200	11.200	8.235%	148.900	138.000	1.703B	2.83%	Gold & Precious Metals
58	03160	CAM JAPAN HDG	25.000	0.800	3.306%	25.080	24.880	1.291M	2.79%
59	01651	TSUGAMI CHINA	34.700	2.200	6.769%	34.720	32.020	75.264M	2.78%	Industrials
60	02418	DEEWIN	3.890	-0.100	-2.506%	4.100	3.890	4.067M	2.76%	Commercial & Professional Services
61	01627	ABLE ENG HLDGS	0.720	-0.010	-1.370%	0.750	0.710	1.692M	2.74%	Construction
62	02629	MIRXES-B	74.300	0.950	1.295%	77.300	72.600	36.450M	2.72%	Health Care
63	02600	CHALCO	8.350	0.010	0.120%	8.580	8.320	237.391M	2.63%	Diversified Metals & Minerals
64	03004	CSOP VIETNAM30	9.165	0.365	4.148%	9.165	8.850	79,207	2.52%
65	00149	CH AGRI-PROD EX	0.081	0.000	0.000%	0.087	0.080	165,691	2.35%	Agricultural Products
66	02411	PAGODA GP	2.440	0.130	5.628%	2.530	2.310	28.003M	2.30%	Agricultural Products
67	03426	A DOO WEB3	11.570	0.050	0.434%	11.570	11.570	2,314	2.30%
68	08635	ELEPHANT HLDGS	1.670	-0.080	-4.571%	1.840	1.630	27.995M	2.22%	Software & Services
69	00975	MONGOL MINING	12.570	-0.330	-2.558%	13.180	12.510	17.492M	2.17%	Coal
70	02339	BWI INT'L	0.930	0.000	0.000%	0.960	0.900	1.440M	2.13%	Automobiles
71	01818	ZHAOJIN MINING	33.000	1.220	3.839%	33.000	31.920	222.541M	2.10%	Gold & Precious Metals
72	01787	SD GOLD	39.680	1.980	5.252%	40.400	38.340	363.182M	2.10%	Gold & Precious Metals
73	06609	HEARTCARE-B	70.500	1.100	1.585%	71.250	69.600	6.532M	2.08%	Health Care
74	01286	IMPRO PRECISION	4.520	0.090	2.032%	4.550	4.370	4.086M	2.02%	Industrials
75	01811	CGN NEW ENERGY	3.060	0.030	0.990%	3.130	2.990	50.074M	1.95%	Utilities
76	02840	SPDR GOLD TRT	2,827.000	57.000	2.058%	2,828	2,792	114.552M	1.80%
77	01416	CTR HOLDINGS	0.166	0.011	7.097%	0.170	0.160	117,660	1.80%	Construction
78	01618	MCC	2.780	0.100	3.731%	2.850	2.720	90.086M	1.79%	Construction
79	83081	VALUEGOLD ETF-R	85.000	1.840	2.213%	84.760	84.300	388,912	1.75%
80	06805	KIMOU ENVIRON	2.440	0.040	1.667%	2.440	2.400	691,600	1.67%	Properties
81	00981	SMIC	91.050	0.150	0.165%	92.800	87.400	3.953B	1.59%	Semiconductors
82	03119	GX ASIA SEMICON	87.380	1.180	1.369%	87.560	86.800	1.289M	1.58%
83	83455	INVESCO QQQ-R	4,329.000	-6.000	-0.138%	4,332	4,332	38,988	1.48%
84	03171	A SS BLOCKCHAIN	52.500	0.700	1.351%	52.540	51.800	1.697M	1.43%
85	09804	PREMIA VIET-U	11.160	0.360	3.333%	11.110	11.000	17,761	1.37%
86	00400	INGDAN	2.880	0.080	2.857%	2.970	2.730	27.987M	1.37%	Semiconductors
87	00340	TONGGUAN GOLD	3.030	0.040	1.338%	3.180	3.020	105.753M	1.27%	Gold & Precious Metals
88	01376	RAFFLESINTERIOR	0.380	0.030	8.571%	0.400	0.345	5.975M	1.27%	Construction
89	00005	HSBC HOLDINGS	110.900	1.000	0.910%	112.200	110.700	1.699B	1.26%	Banks
90	06613	LENS	33.500	0.880	2.698%	33.940	32.640	121.458M	1.25%	IT Hardware
91	82840	SPDR GOLD TRT-R	2,585.000	44.000	1.732%	2,575	2,575	77,250	1.22%
92	03112	A PANDOCMSBLKC	26.240	0.240	0.923%	26.280	26.220	944,868	1.08%
93	03081	VALUEGOLD ETF	92.800	2.040	2.248%	92.800	91.760	26.825M	1.07%
94	02552	HUA MEDICINE-B	4.840	-0.020	-0.412%	4.930	4.800	16.096M	1.02%	Health Care
95	09885	YSB	11.860	0.210	1.803%	11.940	11.450	39.713M	1.02%	Health Care
96	09074	ISHARESMSCITW-U	35.660	-0.200	-0.558%	35.740	35.740	10,722	0.96%
97	02804	PREMIA VIET	87.000	3.560	4.267%	86.320	85.260	249,843	0.96%
98	02198	CHINA SANJIANG	3.020	-0.080	-2.581%	3.190	3.020	9.664M	0.95%	Chemicals
99	09747	XL2CSOPSMSN-U	2.632	0.082	3.216%	2.654	2.614	49,537	0.91%
100	03451	A GXNASDAQCC	78.380	-0.420	-0.533%	79.800	78.380	584,487	0.91%
101	02899	ZIJIN MINING	34.180	0.840	2.519%	35.100	33.700	1.709B	0.86%	Gold & Precious Metals
102	01681	CONSUN PHARMA	17.400	0.130	0.753%	17.580	17.240	39.105M	0.86%	Health Care
103	03899	CIMC ENRIC	8.140	-0.080	-0.973%	8.290	8.100	11.972M	0.85%	Oil & Gas
104	00838	EVA HOLDINGS	1.200	0.020	1.695%	1.220	1.150	5.624M	0.83%	Industrials
105	03316	BINJIANG SER	25.620	0.140	0.549%	25.800	25.180	3.561M	0.78%	Properties
106	01480	YAN TAT GROUP	1.310	0.020	1.550%	1.340	1.310	86,780	0.75%	Industrials
107	03087	X TRFTSEVIET	300.000	9.800	3.377%	300.000	290.000	1.934M	0.67%
108	01635	DZUG	4.730	0.130	2.826%	4.950	4.440	117.884M	0.61%	Utilities
109	03330	LINGBAO GOLD	20.000	0.300	1.523%	20.760	19.880	129.600M	0.58%	Gold & Precious Metals
110	03056	A PANDOCMSINNO	25.000	0.100	0.402%	25.040	24.960	1.731M	0.56%
111	01164	CGN MINING	3.580	0.000	0.000%	3.620	3.480	130.567M	0.56%	Diversified Metals & Minerals
112	03898	TIMES ELECTRIC	43.120	0.120	0.279%	43.440	42.580	35.361M	0.56%	Industrials
113	03150	GX JP GL LEADER	77.580	1.460	1.918%	77.720	77.440	589,513	0.52%
114	00631	SANY INT'L	8.180	0.000	0.000%	8.220	8.030	27.963M	0.49%	Industrials
115	02268	WUXI XDC	83.950	-1.150	-1.351%	85.500	80.950	132.783M	0.47%	Health Care
116	03074	ISHARESMSCITW	277.400	-1.800	-0.645%	279.700	277.500	1.489M	0.47%
117	01623	HILONG	0.219	0.004	1.860%	0.221	0.205	309,917	0.45%	Oil & Gas
118	03455	INVESCO QQQ	4,710.000	-21.000	-0.444%	4,750	4,708	6.650M	0.40%
119	09966	ALPHAMAB-B	15.330	0.030	0.196%	15.560	15.050	17.724M	0.39%	Health Care
120	01378	CHINAHONGQIAO	26.520	-0.320	-1.192%	27.360	26.460	212.269M	0.37%	Diversified Metals & Minerals
121	00020	SENSETIME-W	2.880	0.010	0.348%	2.940	2.760	1.154B	0.34%	Software & Services
122	01772	GANFENGLITHIUM	47.380	0.300	0.637%	48.500	46.300	506.999M	0.29%	Diversified Metals & Minerals
123	09010	ISHARES AXJ-U	9.050	-0.025	-0.275%	9.050	9.050	1,810	0.28%
124	02228	XTALPI	14.790	0.190	1.301%	15.120	14.310	370.009M	0.27%	Health Care
125	03422	GX INNO TOP 10	91.700	0.240	0.262%	91.740	91.740	22,935	0.26%
126	81024	KUAISHOU-WR	80.600	-0.600	-0.739%	84.800	79.700	834,310	0.24%	Software & Services
127	00916	CHINA LONGYUAN	8.290	-0.100	-1.192%	8.500	8.220	66.767M	0.24%	Utilities
128	83168	HS RMB GOLD ETF	55.400	0.300	0.544%	55.200	55.160	447,020	0.18%
129	09195	HS S&P500-U	1.360	0.000	0.000%	1.362	1.362	29,964	0.15%
130	03483	EFUND APAC HD	14.980	-0.040	-0.266%	15.100	14.980	3.545M	0.13%
131	00659	CTF SERVICES	8.520	0.040	0.472%	8.600	8.480	13.761M	0.12%	Conglomerates
132	03020	X TRMSCIUSA	1,566.000	6.500	0.417%	1,568	1,568	23,513	0.03%
133	03152	A BOS HKD MM	1,105.650	0.700	0.063%	1,106	1,105	1.577M	0.02%

Remark:

Real time quote last updated: 06/10/2025 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.