59830 恒指法巴八甲牛Ｄ (R 牛證)
按盤價 
0.043 +0.012 (+38.710%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 970,000
- 0
- 0.055
- 7,620,000
- 0
- 0.054
- 10,130,000
- 0
- 0.053
- 12,920,000
- 0
- 0.052
- 9,530,000
- 0
- 0.051
- 12,490,000
- 0
- 0.050
- 15,820,000
- 0
- 0.049
- 26,540,000
- 0
- 0.048
- 26,650,000
- 0
- 0.047
- 13,420,000
- 0
- 0.046
- 12,830,000
- 0
- 0.045
- 5,340,000
- 0
- 0.043
- 3,680,000
- 0
- 0.042
- 5,580,000
- 0
- 0.041
- 8,360,000
- 0
- 0.040
- 5,780,000
- 0
- 0.039
- 3,940,000
- 0
- 0.038
- 5,520,000
- 0
- 0.037
- 5,210,000
- 0
- 0.036
- 2,290,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 970,000 | 970,000 | 0.494% | 0 | 0.000% | |||
| 0.055 | 7,620,000 | 7,620,000 | 3.883% | 0 | 0.000% | |||
| 0.054 | 10,130,000 | 10,130,000 | 5.162% | 0 | 0.000% | |||
| 0.053 | 12,920,000 | 12,920,000 | 6.584% | 0 | 0.000% | |||
| 0.052 | 9,530,000 | 9,530,000 | 4.857% | 0 | 0.000% | |||
| 0.051 | 12,490,000 | 12,490,000 | 6.365% | 0 | 0.000% | |||
| 0.050 | 15,820,000 | 15,820,000 | 8.062% | 0 | 0.000% | |||
| 0.049 | 26,540,000 | 26,540,000 | 13.525% | 0 | 0.000% | |||
| 0.048 | 26,650,000 | 26,650,000 | 13.581% | 0 | 0.000% | |||
| 0.047 | 13,420,000 | 13,420,000 | 6.839% | 0 | 0.000% | |||
| 0.046 | 12,830,000 | 12,830,000 | 6.538% | 0 | 0.000% | |||
| 0.045 | 5,340,000 | 5,340,000 | 2.721% | 0 | 0.000% | |||
| 0.043 | 3,680,000 | 3,680,000 | 1.875% | 0 | 0.000% | |||
| 0.042 | 5,580,000 | 5,580,000 | 2.844% | 0 | 0.000% | |||
| 0.041 | 8,360,000 | 8,360,000 | 4.260% | 0 | 0.000% | |||
| 0.040 | 5,780,000 | 5,780,000 | 2.946% | 0 | 0.000% | |||
| 0.039 | 3,940,000 | 3,940,000 | 2.008% | 0 | 0.000% | |||
| 0.038 | 5,520,000 | 5,520,000 | 2.813% | 0 | 0.000% | |||
| 0.037 | 5,210,000 | 5,210,000 | 2.655% | 0 | 0.000% | |||
| 0.036 | 2,290,000 | 2,290,000 | 1.167% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2025 11:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2025 10:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
