69349 小米法巴五九牛Ａ (R 牛證)
按盤價 
0.179 +0.009 (+5.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.170 | 51.350 | 920,000 | 2,540,000 | 2.540 | 920,000 | 0.170 | ||
| 20/08/2025 | 0.181 | 52.550 | 0 | 3,460,000 | 3.460 | ||||
| 19/08/2025 | 0.181 | 52.400 | 0 | 3,460,000 | 3.460 | ||||
| 18/08/2025 | 0.187 | 53.050 | 0 | 3,460,000 | 3.460 | ||||
| 15/08/2025 | 0.186 | 52.850 | 0 | 3,460,000 | 3.460 | ||||
| 14/08/2025 | 0.188 | 53.200 | 0 | 3,460,000 | 3.460 | ||||
| 13/08/2025 | 0.188 | 53.250 | 0 | 3,460,000 | 3.460 | ||||
| 12/08/2025 | 0.174 | 51.700 | 120,000 | 3,460,000 | 3.460 | 120,000 | 0.170 | ||
| 11/08/2025 | 0.165 | 50.800 | 0 | 3,580,000 | 3.580 | ||||
| 08/08/2025 | 0.169 | 51.250 | 120,000 | 3,580,000 | 3.580 | ||||
| 07/08/2025 | 0.175 | 51.850 | 0 | 3,580,000 | 3.580 | ||||
| 06/08/2025 | 0.197 | 54.000 | 0 | 3,580,000 | 3.580 | ||||
| 05/08/2025 | 0.199 | 54.300 | 0 | 3,580,000 | 3.580 | ||||
| 04/08/2025 | 0.201 | 54.550 | 0 | 3,580,000 | 3.580 | ||||
| 01/08/2025 | 0.190 | 53.400 | 0 | 3,580,000 | 3.580 | ||||
| 31/07/2025 | 0.189 | 53.150 | 0 | 3,580,000 | 3.580 | ||||
| 30/07/2025 | 0.204 | 54.750 | 0 | 3,580,000 | 3.580 | ||||
| 29/07/2025 | 0.211 | 55.300 | 0 | 3,580,000 | 3.580 | ||||
| 28/07/2025 | 0.226 | 56.800 | 0 | 3,580,000 | 3.580 | ||||
| 25/07/2025 | 0.232 | 57.400 | 0 | 3,580,000 | 3.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
