63858 小米星展六二牛Ｂ (R 牛證)
按盤價 
0.060 -0.003 (-4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.063 | 53.200 | 920,000 | 8,400,000 | 16.800 | 360,000 | 0.074 | 60,000 | 0.063 |
| 26/08/2025 | 0.065 | 53.500 | 920,000 | 8,700,000 | 17.400 | 460,000 | 0.067 | 160,000 | 0.066 |
| 25/08/2025 | 0.067 | 53.500 | 6,320,000 | 9,000,000 | 18.000 | 5,280,000 | 0.063 | 120,000 | 0.067 |
| 22/08/2025 | 0.053 | 52.550 | 6,440,000 | 14,160,000 | 28.320 | 820,000 | 0.048 | ||
| 21/08/2025 | 0.043 | 51.350 | 2,920,000 | 14,980,000 | 29.960 | 1,020,000 | 0.044 | ||
| 20/08/2025 | 0.055 | 52.550 | 5,020,000 | 13,960,000 | 27.920 | 1,860,000 | 0.054 | ||
| 19/08/2025 | 0.053 | 52.400 | 11,100,000 | 15,820,000 | 31.640 | 4,500,000 | 0.054 | 5,360,000 | 0.053 |
| 18/08/2025 | 0.061 | 53.050 | 2,680,000 | 14,960,000 | 29.920 | 1,760,000 | 0.066 | ||
| 15/08/2025 | 0.057 | 52.850 | 5,340,000 | 16,720,000 | 33.440 | 2,000,000 | 0.057 | 2,200,000 | 0.053 |
| 14/08/2025 | 0.060 | 53.200 | 14,780,000 | 16,520,000 | 33.040 | 6,680,000 | 0.061 | 4,480,000 | 0.063 |
| 13/08/2025 | 0.061 | 53.250 | 20,840,000 | 18,720,000 | 37.440 | 6,560,000 | 0.052 | 7,880,000 | 0.054 |
| 12/08/2025 | 0.048 | 51.700 | 41,020,000 | 17,400,000 | 34.800 | 12,560,000 | 0.036 | 21,920,000 | 0.038 |
| 11/08/2025 | 0.037 | 50.800 | 11,740,000 | 8,040,000 | 16.080 | 5,740,000 | 0.038 | 5,960,000 | 0.038 |
| 08/08/2025 | 0.041 | 51.250 | 1,620,000 | 7,820,000 | 15.640 | 180,000 | 0.043 | 1,380,000 | 0.042 |
| 07/08/2025 | 0.047 | 51.850 | 14,220,000 | 6,620,000 | 13.240 | 4,860,000 | 0.045 | 3,320,000 | 0.050 |
| 06/08/2025 | 0.070 | 54.000 | 4,200,000 | 8,160,000 | 16.320 | 2,940,000 | 0.068 | 360,000 | 0.071 |
| 05/08/2025 | 0.071 | 54.300 | 25,740,000 | 10,740,000 | 21.480 | 10,900,000 | 0.077 | 9,400,000 | 0.077 |
| 04/08/2025 | 0.075 | 54.550 | 10,980,000 | 12,240,000 | 24.480 | 3,000,000 | 0.070 | 2,120,000 | 0.074 |
| 01/08/2025 | 0.064 | 53.400 | 54,340,000 | 13,120,000 | 26.240 | 20,280,000 | 0.063 | 26,020,000 | 0.062 |
| 31/07/2025 | 0.061 | 53.150 | 64,980,000 | 7,380,000 | 14.760 | 29,340,000 | 0.065 | 33,620,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
