63222 小米摩通六一牛Ｆ (R 牛證)
按盤價 
0.171 -0.012 (-6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.183 | 55.000 | 0 | 5,128,000 | 4.273 | ||||
| 02/10/2025 | 0.189 | 55.800 | 522,000 | 5,128,000 | 4.273 | 522,000 | 0.189 | ||
| 30/09/2025 | 0.172 | 54.000 | 40,000 | 5,650,000 | 4.708 | ||||
| 29/09/2025 | 0.167 | 53.550 | 40,000 | 5,650,000 | 4.708 | ||||
| 26/09/2025 | 0.179 | 54.650 | 1,210,000 | 5,650,000 | 4.708 | 500,000 | 0.195 | ||
| 25/09/2025 | 0.224 | 59.450 | 120,000 | 6,150,000 | 5.125 | 80,000 | 0.222 | ||
| 24/09/2025 | 0.200 | 56.900 | 140,000 | 6,230,000 | 5.192 | 100,000 | 0.199 | ||
| 23/09/2025 | 0.184 | 55.450 | 940,000 | 6,330,000 | 5.275 | 300,000 | 0.184 | ||
| 22/09/2025 | 0.190 | 56.100 | 62,000 | 6,630,000 | 5.525 | ||||
| 19/09/2025 | 0.196 | 56.700 | 0 | 6,630,000 | 5.525 | ||||
| 18/09/2025 | 0.200 | 56.850 | 130,000 | 6,630,000 | 5.525 | 90,000 | 0.198 | ||
| 17/09/2025 | 0.209 | 57.850 | 370,000 | 6,720,000 | 5.600 | 230,000 | 0.205 | ||
| 16/09/2025 | 0.196 | 56.450 | 1,530,000 | 6,950,000 | 5.792 | 1,000,000 | 0.198 | ||
| 15/09/2025 | 0.194 | 56.200 | 1,380,000 | 7,950,000 | 6.625 | 510,000 | 0.194 | ||
| 12/09/2025 | 0.183 | 55.150 | 900,000 | 8,460,000 | 7.050 | 100,000 | 0.183 | ||
| 11/09/2025 | 0.176 | 54.650 | 120,000 | 8,560,000 | 7.133 | ||||
| 10/09/2025 | 0.182 | 54.950 | 370,000 | 8,560,000 | 7.133 | ||||
| 09/09/2025 | 0.191 | 56.200 | 1,570,000 | 8,560,000 | 7.133 | 500,000 | 0.176 | ||
| 08/09/2025 | 0.176 | 54.750 | 70,000 | 9,060,000 | 7.550 | ||||
| 05/09/2025 | 0.167 | 53.650 | 200,000 | 9,060,000 | 7.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
