59971 恒指信證八四熊Ｘ (R 熊證)
按盤價 
0.164 +0.007 (+4.459%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.157 | 25,930.030 | 10,000 | 0 | 0.000 | 10,000 | 0.140 | ||
| 17/11/2025 | 0.117 | 26,384.280 | 90,000 | 10,000 | 0.010 | 90,000 | 0.115 | ||
| 14/11/2025 | 0.095 | 26,572.460 | 660,000 | 100,000 | 0.050 | 420,000 | 0.087 | 240,000 | 0.075 |
| 13/11/2025 | 0.054 | 27,073.030 | 3,370,000 | 280,000 | 0.140 | 2,370,000 | 0.065 | 750,000 | 0.056 |
| 12/11/2025 | 0.065 | 26,922.730 | 43,320,000 | 1,900,000 | 0.950 | 20,550,000 | 0.069 | 22,300,000 | 0.070 |
| 11/11/2025 | 0.090 | 26,696.410 | 100,000 | 150,000 | 0.080 | 50,000 | 0.089 | 50,000 | 0.097 |
| 10/11/2025 | 0.095 | 26,649.060 | 110,000 | 150,000 | 0.080 | 110,000 | 0.097 | ||
| 07/11/2025 | 0.132 | 26,241.830 | 60,000 | 40,000 | 0.020 | 60,000 | 0.134 | ||
| 06/11/2025 | 0.111 | 26,485.900 | 100,000 | 100,000 | 0.050 | 100,000 | 0.111 | ||
| 05/11/2025 | 0.162 | 25,935.410 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.154 | 25,952.400 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.139 | 26,158.360 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.155 | 25,906.650 | 200,000 | 0 | 0.000 | 100,000 | 0.145 | 100,000 | 0.130 |
| 30/10/2025 | 0.129 | 26,282.690 | 700,000 | 0 | 0.000 | 400,000 | 0.129 | 300,000 | 0.118 |
| 28/10/2025 | 0.124 | 26,346.140 | 100,000 | 100,000 | 0.050 | 50,000 | 0.112 | 50,000 | 0.112 |
| 27/10/2025 | 0.115 | 26,433.700 | 100,000 | 100,000 | 0.050 | 100,000 | 0.112 | ||
| 24/10/2025 | 0.139 | 26,160.150 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.163 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.172 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.147 | 26,027.550 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
