59971 恒指信證八四熊Ｘ (R 熊證)
按盤價 
0.044 +0.020 (+83.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.024 | 27,287.120 | 40,410,000 | 2,040,000 | 1.020 | 17,100,000 | 0.028 | 14,610,000 | 0.029 |
| 30/09/2025 | 0.064 | 26,855.560 | 18,310,000 | 4,530,000 | 2.270 | 8,170,000 | 0.071 | 8,410,000 | 0.074 |
| 29/09/2025 | 0.085 | 26,622.880 | 11,540,000 | 4,290,000 | 2.150 | 3,660,000 | 0.095 | 4,080,000 | 0.097 |
| 26/09/2025 | 0.129 | 26,128.200 | 10,510,000 | 3,870,000 | 1.940 | 3,470,000 | 0.118 | 6,940,000 | 0.119 |
| 25/09/2025 | 0.099 | 26,484.680 | 600,000 | 400,000 | 0.200 | 300,000 | 0.102 | 300,000 | 0.093 |
| 24/09/2025 | 0.093 | 26,518.650 | 650,000 | 400,000 | 0.200 | 200,000 | 0.111 | 450,000 | 0.114 |
| 23/09/2025 | 0.127 | 26,159.120 | 200,000 | 150,000 | 0.080 | 200,000 | 0.132 | ||
| 22/09/2025 | 0.113 | 26,344.140 | 1,030,000 | 350,000 | 0.180 | 730,000 | 0.117 | 300,000 | 0.111 |
| 19/09/2025 | 0.096 | 26,545.100 | 800,000 | 780,000 | 0.390 | 310,000 | 0.102 | 490,000 | 0.098 |
| 18/09/2025 | 0.097 | 26,544.850 | 1,960,000 | 600,000 | 0.300 | 1,020,000 | 0.081 | 940,000 | 0.068 |
| 17/09/2025 | 0.063 | 26,908.390 | 380,000 | 680,000 | 0.340 | 380,000 | 0.074 | ||
| 16/09/2025 | 0.107 | 26,438.510 | 200,000 | 300,000 | 0.150 | 100,000 | 0.106 | 100,000 | 0.091 |
| 15/09/2025 | 0.104 | 26,446.560 | 100,000 | 300,000 | 0.150 | 100,000 | 0.115 | ||
| 12/09/2025 | 0.111 | 26,388.160 | 100,000 | 200,000 | 0.100 | 100,000 | 0.112 | ||
| 11/09/2025 | 0.143 | 26,086.320 | 0 | 100,000 | 0.050 | ||||
| 10/09/2025 | 0.137 | 26,200.260 | 100,000 | 100,000 | 0.050 | 100,000 | 0.142 | ||
| 09/09/2025 | 0.166 | 25,938.130 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.194 | 25,633.910 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.210 | 25,417.980 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.245 | 25,058.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
