59865 平安瑞銀八七牛Ａ (R 牛證)
按盤價 
0.055 +0.001 (+1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.054 | 57.800 | 52,265,000 | 78,255,000 | 97.820 | 8,860,000 | 0.049 | 29,320,000 | 0.050 |
| 19/08/2025 | 0.050 | 57.300 | 25,965,000 | 57,795,000 | 72.240 | 7,935,000 | 0.053 | 12,015,000 | 0.052 |
| 18/08/2025 | 0.054 | 57.750 | 48,300,000 | 53,715,000 | 67.140 | 26,275,000 | 0.058 | 2,390,000 | 0.054 |
| 15/08/2025 | 0.053 | 57.600 | 46,610,000 | 77,600,000 | 97.000 | 3,650,000 | 0.050 | 28,475,000 | 0.049 |
| 14/08/2025 | 0.054 | 57.900 | 69,450,000 | 52,775,000 | 65.970 | 20,115,000 | 0.051 | 27,980,000 | 0.054 |
| 13/08/2025 | 0.047 | 56.800 | 40,010,000 | 44,910,000 | 56.140 | 14,270,000 | 0.043 | 5,165,000 | 0.041 |
| 12/08/2025 | 0.038 | 55.900 | 49,545,000 | 54,015,000 | 67.520 | 1,215,000 | 0.033 | 38,665,000 | 0.038 |
| 11/08/2025 | 0.028 | 54.750 | 4,535,000 | 16,565,000 | 20.710 | 415,000 | 0.027 | 2,695,000 | 0.028 |
| 08/08/2025 | 0.025 | 54.350 | 2,725,000 | 14,285,000 | 17.860 | 1,330,000 | 0.026 | 925,000 | 0.026 |
| 07/08/2025 | 0.029 | 54.600 | 7,150,000 | 14,690,000 | 18.360 | 450,000 | 0.023 | 4,140,000 | 0.029 |
| 06/08/2025 | 0.023 | 53.850 | 2,210,000 | 11,000,000 | 13.750 | 835,000 | 0.024 | ||
| 05/08/2025 | 0.023 | 54.050 | 7,000,000 | 11,835,000 | 14.790 | 1,075,000 | 0.023 | 1,500,000 | 0.020 |
| 04/08/2025 | 0.022 | 53.650 | 7,155,000 | 11,410,000 | 14.260 | 1,165,000 | 0.018 | 5,075,000 | 0.018 |
| 01/08/2025 | 0.014 | 52.900 | 9,940,000 | 7,500,000 | 9.380 | 6,800,000 | 0.015 | 500,000 | 0.018 |
| 31/07/2025 | 0.026 | 53.950 | 8,760,000 | 13,800,000 | 17.250 | 600,000 | 0.029 | 2,815,000 | 0.034 |
| 30/07/2025 | 0.047 | 56.300 | 5,755,000 | 11,585,000 | 14.480 | 2,360,000 | 0.050 | 1,965,000 | 0.050 |
| 29/07/2025 | 0.048 | 56.400 | 16,855,000 | 11,980,000 | 14.970 | 5,545,000 | 0.045 | 4,995,000 | 0.042 |
| 28/07/2025 | 0.046 | 56.400 | 24,095,000 | 12,530,000 | 15.660 | 4,265,000 | 0.051 | 15,995,000 | 0.049 |
| 25/07/2025 | 0.032 | 54.500 | 2,550,000 | 800,000 | 1.000 | 750,000 | 0.034 | 1,550,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
