59816 中移瑞銀八九牛Ｃ (R 牛證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.038 | 86.800 | 1,640,000 | 6,060,000 | 6.060 | 720,000 | 0.037 | 920,000 | 0.038 |
| 17/11/2025 | 0.041 | 86.750 | 205,000 | 5,860,000 | 5.860 | 205,000 | 0.043 | ||
| 14/11/2025 | 0.045 | 87.500 | 790,000 | 5,655,000 | 5.660 | 480,000 | 0.046 | 310,000 | 0.046 |
| 13/11/2025 | 0.049 | 87.850 | 1,915,000 | 5,825,000 | 5.830 | 690,000 | 0.049 | 1,125,000 | 0.048 |
| 12/11/2025 | 0.055 | 88.850 | 1,240,000 | 5,390,000 | 5.390 | 460,000 | 0.055 | 590,000 | 0.056 |
| 11/11/2025 | 0.055 | 88.500 | 1,185,000 | 5,260,000 | 5.260 | 560,000 | 0.053 | 525,000 | 0.054 |
| 10/11/2025 | 0.048 | 87.800 | 3,335,000 | 5,295,000 | 5.290 | 2,130,000 | 0.045 | 985,000 | 0.046 |
| 07/11/2025 | 0.045 | 87.150 | 3,900,000 | 6,440,000 | 6.440 | 1,985,000 | 0.046 | 1,715,000 | 0.046 |
| 06/11/2025 | 0.042 | 87.150 | 2,710,000 | 6,710,000 | 6.710 | 435,000 | 0.039 | 2,085,000 | 0.042 |
| 05/11/2025 | 0.038 | 86.650 | 3,950,000 | 5,060,000 | 5.060 | 1,825,000 | 0.037 | 1,330,000 | 0.037 |
| 04/11/2025 | 0.042 | 86.700 | 3,715,000 | 5,555,000 | 5.560 | 1,995,000 | 0.040 | 1,015,000 | 0.038 |
| 03/11/2025 | 0.038 | 86.200 | 4,560,000 | 6,535,000 | 6.540 | 1,290,000 | 0.035 | 1,840,000 | 0.035 |
| 31/10/2025 | 0.028 | 85.250 | 3,345,000 | 5,985,000 | 5.990 | 1,545,000 | 0.032 | 1,300,000 | 0.033 |
| 30/10/2025 | 0.036 | 85.900 | 5,580,000 | 6,230,000 | 6.230 | 3,485,000 | 0.036 | 2,095,000 | 0.036 |
| 28/10/2025 | 0.033 | 85.550 | 5,650,000 | 7,620,000 | 7.620 | 2,960,000 | 0.029 | 2,595,000 | 0.030 |
| 27/10/2025 | 0.028 | 85.200 | 4,205,000 | 7,985,000 | 7.990 | 1,535,000 | 0.027 | 1,870,000 | 0.029 |
| 24/10/2025 | 0.031 | 85.400 | 3,875,000 | 7,650,000 | 7.650 | 910,000 | 0.030 | 1,995,000 | 0.031 |
| 23/10/2025 | 0.027 | 85.100 | 4,215,000 | 6,565,000 | 6.570 | 1,030,000 | 0.026 | 2,625,000 | 0.027 |
| 22/10/2025 | 0.023 | 84.450 | 2,180,000 | 4,970,000 | 4.970 | 1,100,000 | 0.024 | 770,000 | 0.027 |
| 21/10/2025 | 0.029 | 85.200 | 14,310,000 | 5,300,000 | 5.300 | 5,155,000 | 0.036 | 8,020,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
