59774 騰訊匯豐五乙牛２ (R 牛證)
按盤價 
0.335 +0.005 (+1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.335 | 677.500 | 0 | ||||||
| 03/10/2025 | 0.330 | 673.500 | 0 | 2,915,000 | 2.920 | ||||
| 02/10/2025 | 0.340 | 676.500 | 0 | 2,915,000 | 2.920 | ||||
| 30/09/2025 | 0.315 | 663.000 | 0 | 2,915,000 | 2.920 | ||||
| 29/09/2025 | 0.305 | 660.000 | 0 | 2,915,000 | 2.920 | ||||
| 26/09/2025 | 0.275 | 644.000 | 0 | 2,915,000 | 2.920 | ||||
| 25/09/2025 | 0.290 | 650.000 | 95,000 | 2,915,000 | 2.920 | 20,000 | 0.293 | 15,000 | 0.287 |
| 24/09/2025 | 0.285 | 648.500 | 350,000 | 2,920,000 | 2.920 | 40,000 | 0.272 | 230,000 | 0.248 |
| 23/09/2025 | 0.265 | 635.500 | 0 | 2,730,000 | 2.730 | ||||
| 22/09/2025 | 0.265 | 641.000 | 115,000 | 2,730,000 | 2.730 | 25,000 | 0.263 | 25,000 | 0.263 |
| 19/09/2025 | 0.275 | 642.500 | 745,000 | 2,730,000 | 2.730 | 355,000 | 0.271 | 270,000 | 0.265 |
| 18/09/2025 | 0.265 | 642.000 | 550,000 | 2,815,000 | 2.820 | 150,000 | 0.285 | 320,000 | 0.298 |
| 17/09/2025 | 0.310 | 661.500 | 175,000 | 2,645,000 | 2.650 | 70,000 | 0.298 | 65,000 | 0.299 |
| 16/09/2025 | 0.280 | 645.000 | 125,000 | 2,650,000 | 2.650 | 50,000 | 0.279 | 45,000 | 0.277 |
| 15/09/2025 | 0.275 | 643.500 | 370,000 | 2,655,000 | 2.660 | 270,000 | 0.275 | 10,000 | 0.268 |
| 12/09/2025 | 0.275 | 643.500 | 635,000 | 2,915,000 | 2.920 | 145,000 | 0.275 | 405,000 | 0.280 |
| 11/09/2025 | 0.245 | 629.500 | 4,940,000 | 2,655,000 | 2.660 | 1,830,000 | 0.247 | 2,250,000 | 0.246 |
| 10/09/2025 | 0.255 | 633.500 | 135,000 | 2,235,000 | 2.240 | 90,000 | 0.258 | 20,000 | 0.258 |
| 09/09/2025 | 0.237 | 627.000 | 0 | 2,305,000 | 2.310 | ||||
| 08/09/2025 | 0.222 | 617.500 | 10,000 | 2,305,000 | 2.310 | 5,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
