59705 恒指信證八二熊Ｉ (R 熊證)
按盤價 
0.058 -0.021 (-26.582%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.079 | 25,104.610 | 18,410,000 | 7,460,000 | 3.730 | 5,920,000 | 0.081 | 7,790,000 | 0.080 |
| 20/08/2025 | 0.072 | 25,165.940 | 20,210,000 | 5,590,000 | 2.800 | 6,160,000 | 0.088 | 7,140,000 | 0.091 |
| 19/08/2025 | 0.075 | 25,122.900 | 12,390,000 | 4,610,000 | 2.310 | 4,390,000 | 0.072 | 1,900,000 | 0.077 |
| 18/08/2025 | 0.067 | 25,176.850 | 72,410,000 | 7,100,000 | 3.550 | 15,440,000 | 0.057 | 17,690,000 | 0.055 |
| 15/08/2025 | 0.063 | 25,270.070 | 43,710,000 | 4,850,000 | 2.430 | 5,300,000 | 0.064 | 8,900,000 | 0.061 |
| 14/08/2025 | 0.039 | 25,519.320 | 12,580,000 | 1,250,000 | 0.630 | 5,050,000 | 0.029 | 5,110,000 | 0.029 |
| 13/08/2025 | 0.033 | 25,613.670 | 5,890,000 | 1,190,000 | 0.600 | 2,620,000 | 0.044 | 3,270,000 | 0.060 |
| 12/08/2025 | 0.097 | 24,969.680 | 200,000 | 540,000 | 0.270 | 200,000 | 0.106 | ||
| 11/08/2025 | 0.108 | 24,906.810 | 200,000 | 340,000 | 0.170 | 100,000 | 0.115 | 100,000 | 0.107 |
| 08/08/2025 | 0.111 | 24,858.820 | 410,000 | 340,000 | 0.170 | 260,000 | 0.110 | 150,000 | 0.101 |
| 07/08/2025 | 0.089 | 25,081.630 | 300,000 | 450,000 | 0.230 | 200,000 | 0.089 | 100,000 | 0.106 |
| 06/08/2025 | 0.104 | 24,910.630 | 100,000 | 550,000 | 0.280 | 100,000 | 0.114 | ||
| 05/08/2025 | 0.109 | 24,902.530 | 7,970,000 | 450,000 | 0.230 | 7,870,000 | 0.116 | 100,000 | 0.115 |
| 04/08/2025 | 0.120 | 24,733.450 | 250,000 | 8,220,000 | 4.110 | 20,000 | 0.136 | 230,000 | 0.135 |
| 01/08/2025 | 0.136 | 24,507.810 | 500,000 | 8,010,000 | 4.010 | 350,000 | 0.116 | 150,000 | 0.109 |
| 31/07/2025 | 0.110 | 24,773.330 | 6,330,000 | 8,210,000 | 4.110 | 3,190,000 | 0.105 | 250,000 | 0.099 |
| 30/07/2025 | 0.072 | 25,176.930 | 48,240,000 | 11,150,000 | 5.580 | 14,760,000 | 0.058 | 10,240,000 | 0.056 |
| 29/07/2025 | 0.039 | 25,524.450 | 53,420,000 | 15,670,000 | 7.840 | 9,400,000 | 0.048 | 12,780,000 | 0.049 |
| 28/07/2025 | 0.035 | 25,562.130 | 177,530,000 | 12,290,000 | 6.150 | 26,590,000 | 0.032 | 3,200,000 | 0.031 |
| 25/07/2025 | 0.050 | 25,388.350 | 153,460,000 | 35,680,000 | 17.840 | 5,680,000 | 0.039 | 19,140,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
