59606 阿里瑞銀五乙牛Ｌ (R 牛證)
按盤價 
0.730 +0.150 (+25.862%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.580 | 159.400 | 130,000 | 1,050,000 | 1.750 | 60,000 | 0.582 | ||
| 22/09/2025 | 0.580 | 159.200 | 90,000 | 990,000 | 1.650 | 40,000 | 0.590 | ||
| 19/09/2025 | 0.580 | 159.100 | 130,000 | 950,000 | 1.580 | 10,000 | 0.580 | ||
| 18/09/2025 | 0.570 | 158.400 | 10,000 | 940,000 | 1.570 | ||||
| 17/09/2025 | 0.610 | 161.600 | 400,000 | 940,000 | 1.570 | 300,000 | 0.590 | 70,000 | 0.610 |
| 16/09/2025 | 0.520 | 153.500 | 0 | 1,170,000 | 1.950 | ||||
| 15/09/2025 | 0.520 | 154.600 | 1,360,000 | 1,170,000 | 1.950 | 1,010,000 | 0.538 | 10,000 | 0.540 |
| 12/09/2025 | 0.490 | 151.100 | 13,410,000 | 2,170,000 | 3.620 | 13,040,000 | 0.495 | ||
| 11/09/2025 | 0.420 | 143.300 | 1,270,000 | 15,210,000 | 25.350 | 410,000 | 0.394 | 130,000 | 0.410 |
| 10/09/2025 | 0.415 | 142.800 | 32,000,000 | 15,490,000 | 25.820 | 28,710,000 | 0.446 | ||
| 09/09/2025 | 0.405 | 141.900 | 100,000 | 44,200,000 | 73.670 | ||||
| 08/09/2025 | 0.360 | 137.300 | 1,790,000 | 44,200,000 | 73.670 | 700,000 | 0.355 | ||
| 05/09/2025 | 0.300 | 131.800 | 390,000 | 44,900,000 | 74.830 | 370,000 | 0.280 | 10,000 | 0.280 |
| 04/09/2025 | 0.275 | 129.800 | 2,170,000 | 45,260,000 | 75.430 | 350,000 | 0.275 | 1,410,000 | 0.277 |
| 03/09/2025 | 0.325 | 134.100 | 1,590,000 | 44,200,000 | 73.670 | 980,000 | 0.329 | 500,000 | 0.325 |
| 02/09/2025 | 0.335 | 134.700 | 2,130,000 | 44,680,000 | 74.470 | 1,660,000 | 0.350 | ||
| 01/09/2025 | 0.355 | 137.100 | 1,980,000 | 46,340,000 | 77.230 | 820,000 | 0.324 | ||
| 29/08/2025 | 0.145 | 115.700 | 14,060,000 | 47,160,000 | 78.600 | 5,710,000 | 0.148 | 6,780,000 | 0.151 |
| 28/08/2025 | 0.144 | 115.800 | 22,890,000 | 46,090,000 | 76.820 | 10,160,000 | 0.147 | 12,240,000 | 0.148 |
| 27/08/2025 | 0.198 | 121.500 | 3,640,000 | 44,010,000 | 73.350 | 1,760,000 | 0.208 | 540,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
