59605 騰訊瑞銀五乙牛Ｏ (R 牛證)
按盤價 
0.193 -0.030 (-13.453%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.223 | 621.000 | 0 | 50,645,000 | 50.640 | ||||
| 19/11/2025 | 0.224 | 622.500 | 0 | 50,645,000 | 50.640 | ||||
| 18/11/2025 | 0.224 | 623.500 | 0 | 50,645,000 | 50.640 | ||||
| 17/11/2025 | 0.255 | 636.500 | 0 | 50,645,000 | 50.640 | ||||
| 14/11/2025 | 0.265 | 641.000 | 0 | 50,645,000 | 50.640 | ||||
| 13/11/2025 | 0.290 | 656.000 | 0 | 50,645,000 | 50.640 | ||||
| 12/11/2025 | 0.290 | 657.000 | 0 | 50,645,000 | 50.640 | ||||
| 11/11/2025 | 0.275 | 650.000 | 25,000 | 50,645,000 | 50.640 | 25,000 | 0.270 | ||
| 10/11/2025 | 0.275 | 649.500 | 0 | 50,670,000 | 50.670 | ||||
| 07/11/2025 | 0.247 | 634.000 | 0 | 50,670,000 | 50.670 | ||||
| 06/11/2025 | 0.265 | 644.000 | 0 | 50,670,000 | 50.670 | ||||
| 05/11/2025 | 0.233 | 629.000 | 10,000 | 50,670,000 | 50.670 | 10,000 | 0.233 | ||
| 04/11/2025 | 0.237 | 629.000 | 0 | 50,680,000 | 50.680 | ||||
| 03/11/2025 | 0.237 | 628.000 | 15,000 | 50,680,000 | 50.680 | 15,000 | 0.238 | ||
| 31/10/2025 | 0.243 | 629.000 | 0 | 50,665,000 | 50.670 | ||||
| 30/10/2025 | 0.280 | 651.000 | 0 | 50,665,000 | 50.670 | ||||
| 28/10/2025 | 0.270 | 645.000 | 0 | 50,665,000 | 50.670 | ||||
| 27/10/2025 | 0.285 | 656.000 | 0 | 50,665,000 | 50.670 | ||||
| 24/10/2025 | 0.255 | 637.500 | 55,000 | 50,665,000 | 50.670 | 55,000 | 0.255 | ||
| 23/10/2025 | 0.239 | 633.000 | 0 | 50,720,000 | 50.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
