59530 阿里法巴五乙牛Ｈ (R 牛證)
按盤價 
0.066 +0.023 (+53.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.043 | 115.700 | 6,020,000 | 3,100,000 | 5.167 | 3,810,000 | 0.039 | 630,000 | 0.045 |
| 20/08/2025 | 0.062 | 117.500 | 3,440,000 | 6,280,000 | 10.467 | 990,000 | 0.050 | 750,000 | 0.059 |
| 19/08/2025 | 0.072 | 118.300 | 3,660,000 | 6,520,000 | 10.867 | 1,270,000 | 0.073 | 660,000 | 0.076 |
| 18/08/2025 | 0.074 | 118.600 | 10,520,000 | 7,130,000 | 11.883 | 2,750,000 | 0.082 | 3,480,000 | 0.084 |
| 15/08/2025 | 0.064 | 118.100 | 15,670,000 | 6,400,000 | 10.667 | 5,780,000 | 0.072 | 4,410,000 | 0.071 |
| 14/08/2025 | 0.104 | 121.800 | 12,380,000 | 7,770,000 | 12.950 | 3,850,000 | 0.126 | 4,660,000 | 0.118 |
| 13/08/2025 | 0.121 | 123.700 | 38,900,000 | 6,960,000 | 11.600 | 12,190,000 | 0.097 | 12,160,000 | 0.099 |
| 12/08/2025 | 0.052 | 116.600 | 121,130,000 | 6,990,000 | 11.650 | 58,460,000 | 0.052 | 58,790,000 | 0.052 |
| 11/08/2025 | 0.068 | 118.500 | 72,370,000 | 6,660,000 | 11.100 | 32,610,000 | 0.062 | 36,500,000 | 0.063 |
| 08/08/2025 | 0.047 | 116.300 | 5,880,000 | 2,770,000 | 4.617 | 3,830,000 | 0.058 | 1,130,000 | 0.060 |
| 07/08/2025 | 0.074 | 119.200 | 41,150,000 | 5,470,000 | 9.117 | 16,850,000 | 0.075 | 18,470,000 | 0.076 |
| 06/08/2025 | 0.055 | 116.700 | 18,890,000 | 3,850,000 | 6.417 | 4,690,000 | 0.061 | 6,940,000 | 0.063 |
| 05/08/2025 | 0.042 | 116.000 | 1,020,000 | 1,600,000 | 2.667 | 490,000 | 0.032 | 300,000 | 0.033 |
| 04/08/2025 | 0.046 | 116.200 | 7,220,000 | 1,790,000 | 2.983 | 4,090,000 | 0.036 | 3,120,000 | 0.036 |
| 01/08/2025 | 0.053 | 116.900 | 29,130,000 | 2,760,000 | 4.600 | 12,290,000 | 0.067 | 11,890,000 | 0.068 |
| 31/07/2025 | 0.044 | 115.700 | 25,630,000 | 3,160,000 | 5.267 | 12,480,000 | 0.043 | 10,600,000 | 0.045 |
| 30/07/2025 | 0.057 | 117.100 | 112,840,000 | 5,040,000 | 8.400 | 58,170,000 | 0.075 | 54,170,000 | 0.075 |
| 29/07/2025 | 0.094 | 120.700 | 43,430,000 | 9,040,000 | 15.067 | 18,340,000 | 0.077 | 23,160,000 | 0.078 |
| 28/07/2025 | 0.092 | 120.600 | 1,690,000 | 4,220,000 | 7.033 | 270,000 | 0.099 | 560,000 | 0.094 |
| 25/07/2025 | 0.065 | 118.000 | 4,320,000 | 3,930,000 | 6.550 | 2,230,000 | 0.068 | 1,920,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
