59530 阿里法巴五乙牛Ｈ (R 牛證)
按盤價 
0.355 -0.080 (-18.391%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.435 | 154.800 | 0 | 39,010,000 | 65.017 | ||||
| 19/11/2025 | 0.440 | 156.400 | 0 | 39,010,000 | 65.017 | ||||
| 18/11/2025 | 0.420 | 154.600 | 170,000 | 39,010,000 | 65.017 | ||||
| 17/11/2025 | 0.430 | 154.900 | 1,900,000 | 39,010,000 | 65.017 | 1,900,000 | 0.430 | ||
| 14/11/2025 | 0.435 | 154.900 | 0 | 40,910,000 | 68.183 | ||||
| 13/11/2025 | 0.495 | 162.000 | 140,000 | 40,910,000 | 68.183 | 140,000 | 0.495 | ||
| 12/11/2025 | 0.450 | 156.800 | 0 | 41,050,000 | 68.417 | ||||
| 11/11/2025 | 0.485 | 160.400 | 0 | 41,050,000 | 68.417 | ||||
| 10/11/2025 | 0.500 | 163.400 | 0 | 41,050,000 | 68.417 | ||||
| 07/11/2025 | 0.485 | 160.100 | 10,000 | 41,050,000 | 68.417 | 10,000 | 0.490 | ||
| 06/11/2025 | 0.520 | 165.000 | 10,000 | 41,060,000 | 68.433 | ||||
| 05/11/2025 | 0.460 | 158.500 | 10,000 | 41,060,000 | 68.433 | ||||
| 04/11/2025 | 0.465 | 159.000 | 320,000 | 41,060,000 | 68.433 | 320,000 | 0.465 | ||
| 03/11/2025 | 0.520 | 163.200 | 0 | 41,380,000 | 68.967 | ||||
| 31/10/2025 | 0.540 | 165.100 | 0 | 41,380,000 | 68.967 | ||||
| 30/10/2025 | 0.600 | 172.100 | 0 | 41,380,000 | 68.967 | ||||
| 28/10/2025 | 0.600 | 171.000 | 0 | 41,380,000 | 68.967 | ||||
| 27/10/2025 | 0.610 | 173.600 | 0 | 41,380,000 | 68.967 | ||||
| 24/10/2025 | 0.560 | 168.300 | 0 | 41,380,000 | 68.967 | ||||
| 23/10/2025 | 0.510 | 164.600 | 870,000 | 41,380,000 | 68.967 | 870,000 | 0.486 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
