59530 阿里法巴五乙牛Ｈ (R 牛證)
按盤價 
0.700 -0.020 (-2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.700 | 180.500 | 0 | ||||||
| 03/10/2025 | 0.720 | 185.100 | 0 | 57,700,000 | 96.167 | ||||
| 02/10/2025 | 0.720 | 183.100 | 130,000 | 57,700,000 | 96.167 | 70,000 | 0.710 | ||
| 30/09/2025 | 0.650 | 177.000 | 10,000 | 57,770,000 | 96.283 | 10,000 | 0.640 | ||
| 29/09/2025 | 0.610 | 173.400 | 0 | 57,780,000 | 96.300 | ||||
| 26/09/2025 | 0.560 | 166.500 | 0 | 57,780,000 | 96.300 | ||||
| 25/09/2025 | 0.610 | 172.000 | 50,000 | 57,780,000 | 96.300 | 40,000 | 0.643 | ||
| 24/09/2025 | 0.620 | 174.000 | 0 | 57,820,000 | 96.367 | ||||
| 23/09/2025 | 0.485 | 159.400 | 0 | 57,820,000 | 96.367 | ||||
| 22/09/2025 | 0.485 | 159.200 | 0 | 57,820,000 | 96.367 | ||||
| 19/09/2025 | 0.490 | 159.100 | 30,000 | 57,820,000 | 96.367 | ||||
| 18/09/2025 | 0.470 | 158.400 | 110,000 | 57,820,000 | 96.367 | 30,000 | 0.455 | ||
| 17/09/2025 | 0.500 | 161.600 | 130,000 | 57,850,000 | 96.417 | 110,000 | 0.461 | ||
| 16/09/2025 | 0.425 | 153.500 | 0 | 57,960,000 | 96.600 | ||||
| 15/09/2025 | 0.430 | 154.600 | 470,000 | 57,960,000 | 96.600 | 440,000 | 0.409 | ||
| 12/09/2025 | 0.390 | 151.100 | 700,000 | 58,400,000 | 97.333 | 580,000 | 0.410 | ||
| 11/09/2025 | 0.320 | 143.300 | 30,000 | 58,980,000 | 98.300 | ||||
| 10/09/2025 | 0.315 | 142.800 | 430,000 | 58,980,000 | 98.300 | ||||
| 09/09/2025 | 0.305 | 141.900 | 2,660,000 | 58,980,000 | 98.300 | 1,020,000 | 0.275 | 580,000 | 0.275 |
| 08/09/2025 | 0.260 | 137.300 | 2,330,000 | 59,420,000 | 99.033 | 580,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
