59452 騰訊匯豐六一牛Ｐ (R 牛證)
按盤價 
0.219 -0.005 (-2.232%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.224 | 592.500 | 1,200,000 | 3,250,000 | 3.250 | 150,000 | 0.218 | 800,000 | 0.220 |
| 18/08/2025 | 0.216 | 587.000 | 670,000 | 2,600,000 | 2.600 | 420,000 | 0.219 | 250,000 | 0.219 |
| 15/08/2025 | 0.221 | 592.000 | 5,620,000 | 2,770,000 | 2.770 | 2,590,000 | 0.220 | 2,775,000 | 0.219 |
| 14/08/2025 | 0.217 | 590.000 | 1,180,000 | 2,585,000 | 2.590 | 810,000 | 0.229 | 370,000 | 0.219 |
| 13/08/2025 | 0.203 | 586.000 | 4,900,000 | 3,025,000 | 3.030 | 2,280,000 | 0.187 | 355,000 | 0.171 |
| 12/08/2025 | 0.154 | 559.500 | 7,825,000 | 4,950,000 | 4.950 | 3,660,000 | 0.154 | 1,325,000 | 0.153 |
| 11/08/2025 | 0.152 | 561.000 | 2,525,000 | 7,285,000 | 7.290 | 695,000 | 0.152 | 480,000 | 0.147 |
| 08/08/2025 | 0.154 | 561.000 | 2,175,000 | 7,500,000 | 7.500 | 1,275,000 | 0.157 | 885,000 | 0.157 |
| 07/08/2025 | 0.167 | 567.000 | 2,040,000 | ||||||
| 06/08/2025 | 0.172 | 568.500 | 2,650,000 | 8,950,000 | 8.950 | 1,470,000 | 0.164 | 195,000 | 0.167 |
| 05/08/2025 | 0.148 | 559.000 | 400,000 | 10,225,000 | 10.230 | 210,000 | 0.132 | ||
| 04/08/2025 | 0.133 | 550.000 | 1,030,000 | 10,435,000 | 10.440 | 100,000 | 0.123 | ||
| 01/08/2025 | 0.101 | 535.000 | 4,975,000 | 10,535,000 | 10.540 | 640,000 | 0.114 | 2,455,000 | 0.108 |
| 31/07/2025 | 0.136 | 550.000 | 2,520,000 | 8,720,000 | 8.720 | 680,000 | 0.140 | 810,000 | 0.138 |
| 30/07/2025 | 0.130 | 549.000 | 3,040,000 | 8,590,000 | 8.590 | 860,000 | 0.141 | 715,000 | 0.139 |
| 29/07/2025 | 0.143 | 555.000 | 4,430,000 | 8,735,000 | 8.740 | 2,275,000 | 0.138 | 220,000 | 0.130 |
| 28/07/2025 | 0.146 | 555.500 | 3,630,000 | 10,790,000 | 10.790 | 815,000 | 0.132 | 620,000 | 0.129 |
| 25/07/2025 | 0.135 | 550.500 | 3,025,000 | 10,985,000 | 10.990 | 795,000 | 0.134 | 1,865,000 | 0.136 |
| 24/07/2025 | 0.147 | 557.000 | 4,640,000 | 9,915,000 | 9.920 | 1,285,000 | 0.140 | 770,000 | 0.143 |
| 23/07/2025 | 0.136 | 552.000 | 11,420,000 | 10,430,000 | 10.430 | 6,250,000 | 0.120 | 775,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
