59452 騰訊匯豐六一牛Ｐ (R 牛證)
按盤價 
0.390 +0.005 (+1.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.390 | 677.500 | 0 | ||||||
| 03/10/2025 | 0.385 | 673.500 | 0 | 950,000 | 0.950 | ||||
| 02/10/2025 | 0.395 | 676.500 | 0 | 950,000 | 0.950 | ||||
| 30/09/2025 | 0.370 | 663.000 | 595,000 | 950,000 | 0.950 | 595,000 | 0.362 | ||
| 29/09/2025 | 0.365 | 660.000 | 595,000 | 1,545,000 | 1.550 | 595,000 | 0.365 | ||
| 26/09/2025 | 0.330 | 644.000 | 0 | 950,000 | 0.950 | ||||
| 25/09/2025 | 0.340 | 650.000 | 0 | 950,000 | 0.950 | ||||
| 24/09/2025 | 0.335 | 648.500 | 0 | 950,000 | 0.950 | ||||
| 23/09/2025 | 0.310 | 635.500 | 20,000 | 950,000 | 0.950 | 20,000 | 0.305 | ||
| 22/09/2025 | 0.325 | 641.000 | 0 | 970,000 | 0.970 | ||||
| 19/09/2025 | 0.325 | 642.500 | 0 | 970,000 | 0.970 | ||||
| 18/09/2025 | 0.325 | 642.000 | 40,000 | 970,000 | 0.970 | 20,000 | 0.355 | ||
| 17/09/2025 | 0.360 | 661.500 | 80,000 | 990,000 | 0.990 | 80,000 | 0.360 | ||
| 16/09/2025 | 0.330 | 645.000 | 190,000 | 1,070,000 | 1.070 | 45,000 | 0.330 | 100,000 | 0.335 |
| 15/09/2025 | 0.330 | 643.500 | 545,000 | 1,015,000 | 1.020 | 400,000 | 0.330 | 145,000 | 0.325 |
| 12/09/2025 | 0.330 | 643.500 | 940,000 | 1,270,000 | 1.270 | 275,000 | 0.335 | 365,000 | 0.335 |
| 11/09/2025 | 0.300 | 629.500 | 480,000 | 1,180,000 | 1.180 | 135,000 | 0.295 | 345,000 | 0.300 |
| 10/09/2025 | 0.315 | 633.500 | 535,000 | 970,000 | 0.970 | 350,000 | 0.315 | 185,000 | 0.315 |
| 09/09/2025 | 0.290 | 627.000 | 225,000 | 1,135,000 | 1.140 | 60,000 | 0.290 | 165,000 | 0.285 |
| 08/09/2025 | 0.270 | 617.500 | 0 | 1,030,000 | 1.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
