59444 阿里匯豐五乙牛Ｋ (R 牛證)
按盤價 
0.114 +0.002 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.112 | 115.800 | 12,000,000 | 1,390,000 | 2.320 | 5,760,000 | 0.117 | 5,650,000 | 0.116 |
| 27/08/2025 | 0.167 | 121.500 | 3,490,000 | 1,500,000 | 2.500 | 1,570,000 | 0.173 | 950,000 | 0.175 |
| 26/08/2025 | 0.167 | 121.300 | 9,230,000 | 2,120,000 | 3.530 | 4,220,000 | 0.183 | 3,620,000 | 0.182 |
| 25/08/2025 | 0.198 | 124.500 | 16,430,000 | 2,720,000 | 4.530 | 6,730,000 | 0.194 | 6,700,000 | 0.196 |
| 22/08/2025 | 0.131 | 118.000 | 45,940,000 | 2,750,000 | 4.580 | 19,340,000 | 0.118 | 20,150,000 | 0.115 |
| 21/08/2025 | 0.108 | 115.700 | 58,360,000 | 1,940,000 | 3.230 | 28,780,000 | 0.106 | 28,960,000 | 0.106 |
| 20/08/2025 | 0.127 | 117.500 | 560,000 | 1,760,000 | 2.930 | 260,000 | 0.124 | 300,000 | 0.116 |
| 19/08/2025 | 0.136 | 118.300 | 400,000 | 1,720,000 | 2.870 | 200,000 | 0.141 | 200,000 | 0.135 |
| 18/08/2025 | 0.139 | 118.600 | 100,000 | 1,720,000 | 2.870 | 50,000 | 0.145 | ||
| 15/08/2025 | 0.130 | 118.100 | 1,230,000 | 1,770,000 | 2.950 | 290,000 | 0.129 | 940,000 | 0.135 |
| 14/08/2025 | 0.169 | 121.800 | 1,790,000 | 1,120,000 | 1.870 | 1,170,000 | 0.180 | 430,000 | 0.178 |
| 13/08/2025 | 0.186 | 123.700 | 51,290,000 | 1,860,000 | 3.100 | 24,050,000 | 0.161 | 24,040,000 | 0.160 |
| 12/08/2025 | 0.117 | 116.600 | 26,900,000 | 1,870,000 | 3.120 | 12,610,000 | 0.116 | 13,670,000 | 0.115 |
| 11/08/2025 | 0.134 | 118.500 | 1,000,000 | 810,000 | 1.350 | 410,000 | 0.124 | 80,000 | 0.126 |
| 08/08/2025 | 0.112 | 116.300 | 1,960,000 | 1,140,000 | 1.900 | 1,550,000 | 0.124 | 30,000 | 0.121 |
| 07/08/2025 | 0.141 | 119.200 | 14,560,000 | 2,660,000 | 4.430 | 5,770,000 | 0.142 | 4,710,000 | 0.141 |
| 06/08/2025 | 0.118 | 116.700 | 17,720,000 | 3,720,000 | 6.200 | 5,240,000 | 0.117 | 4,160,000 | 0.112 |
| 05/08/2025 | 0.109 | 116.000 | 29,340,000 | 4,800,000 | 8.000 | 10,750,000 | 0.102 | 14,230,000 | 0.102 |
| 04/08/2025 | 0.113 | 116.200 | 6,090,000 | 1,320,000 | 2.200 | 2,250,000 | 0.110 | 2,770,000 | 0.110 |
| 01/08/2025 | 0.119 | 116.900 | 8,620,000 | 800,000 | 1.330 | 2,790,000 | 0.127 | 2,140,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
