59322 百度法興八乙熊Ａ (R 熊證)
按盤價 
0.104 -0.006 (-5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.110 | 85.000 | 10,240,000 | 820,000 | 2.050 | 5,205,000 | 0.108 | 4,870,000 | 0.108 |
| 20/08/2025 | 0.092 | 87.250 | 9,440,000 | 1,155,000 | 2.888 | 3,680,000 | 0.091 | 4,805,000 | 0.093 |
| 19/08/2025 | 0.088 | 87.900 | 620,000 | 30,000 | 0.075 | 620,000 | 0.090 | ||
| 18/08/2025 | 0.089 | 87.900 | 1,575,000 | 650,000 | 1.625 | 640,000 | 0.080 | 915,000 | 0.086 |
| 15/08/2025 | 0.096 | 87.050 | 160,000 | 375,000 | 0.938 | 160,000 | 0.095 | ||
| 14/08/2025 | 0.090 | 87.950 | 585,000 | 215,000 | 0.538 | 400,000 | 0.080 | 185,000 | 0.090 |
| 13/08/2025 | 0.089 | 88.150 | 885,000 | 430,000 | 1.075 | 455,000 | 0.098 | 430,000 | 0.091 |
| 12/08/2025 | 0.114 | 84.650 | 455,000 | 455,000 | 1.138 | 455,000 | 0.114 | ||
| 11/08/2025 | 0.105 | 85.800 | 470,000 | 0 | 0.000 | 470,000 | 0.105 | ||
| 08/08/2025 | 0.108 | 85.650 | 370,000 | 470,000 | 1.175 | 370,000 | 0.108 | ||
| 07/08/2025 | 0.099 | 86.700 | 2,040,000 | 840,000 | 2.100 | 600,000 | 0.100 | 1,440,000 | 0.101 |
| 06/08/2025 | 0.109 | 85.300 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.107 | 86.000 | 370,000 | 0 | 0.000 | 370,000 | 0.107 | ||
| 04/08/2025 | 0.105 | 86.100 | 540,000 | 370,000 | 0.925 | 250,000 | 0.105 | 170,000 | 0.109 |
| 01/08/2025 | 0.109 | 85.500 | 980,000 | 450,000 | 1.125 | 530,000 | 0.104 | 450,000 | 0.108 |
| 31/07/2025 | 0.112 | 84.600 | 0 | 530,000 | 1.325 | ||||
| 30/07/2025 | 0.107 | 85.500 | 0 | 530,000 | 1.325 | ||||
| 29/07/2025 | 0.096 | 87.250 | 285,000 | 530,000 | 1.325 | 285,000 | 0.096 | ||
| 28/07/2025 | 0.084 | 88.950 | 750,000 | 245,000 | 0.612 | 345,000 | 0.083 | 405,000 | 0.083 |
| 25/07/2025 | 0.085 | 88.600 | 275,000 | 185,000 | 0.462 | 275,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
