59150 快手摩通八四熊Ａ (R 熊證)
按盤價 
0.132 -0.023 (-14.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0 | ||||||||
| 21/08/2025 | 0 | 3,120,000 | 3.900 | 2,180,000 | 0.152 | 2,190,000 | 0.150 | ||
| 20/08/2025 | 0 | 3,110,000 | 3.888 | 11,620,000 | 0.161 | 10,170,000 | 0.162 | ||
| 19/08/2025 | 0 | 4,560,000 | 5.700 | 11,980,000 | 0.136 | 11,590,000 | 0.136 | ||
| 18/08/2025 | 0 | 4,950,000 | 6.188 | 10,660,000 | 0.135 | 12,190,000 | 0.135 | ||
| 15/08/2025 | 0 | 3,420,000 | 4.275 | 9,050,000 | 0.137 | 8,120,000 | 0.137 | ||
| 14/08/2025 | 0 | 4,350,000 | 5.438 | 19,300,000 | 0.128 | 19,940,000 | 0.125 | ||
| 13/08/2025 | 0 | 3,710,000 | 4.638 | 12,690,000 | 0.141 | 13,550,000 | 0.140 | ||
| 12/08/2025 | 0 | 2,850,000 | 3.562 | 19,480,000 | 0.134 | 11,980,000 | 0.127 | ||
| 11/08/2025 | 0 | 10,350,000 | 12.937 | 10,270,000 | 0.102 | 11,110,000 | 0.102 | ||
| 08/08/2025 | 0 | 9,510,000 | 11.888 | 3,610,000 | 0.099 | 1,110,000 | 0.093 | ||
| 07/08/2025 | 0 | 12,010,000 | 15.013 | 1,160,000 | 0.086 | 200,000 | 0.084 | ||
| 06/08/2025 | 0 | 12,970,000 | 16.212 | ||||||
| 05/08/2025 | 0 | 12,970,000 | 16.212 | 6,840,000 | 0.101 | 9,120,000 | 0.103 | ||
| 04/08/2025 | 0 | 10,690,000 | 13.362 | 20,630,000 | 0.124 | 25,410,000 | 0.124 | ||
| 01/08/2025 | 0 | 5,910,000 | 7.387 | 35,620,000 | 0.126 | 31,030,000 | 0.125 | ||
| 31/07/2025 | 0 | 10,500,000 | 13.125 | 10,650,000 | 0.120 | 15,450,000 | 0.129 | ||
| 30/07/2025 | 0 | 5,700,000 | 7.125 | 22,940,000 | 0.153 | 24,800,000 | 0.152 | ||
| 29/07/2025 | 0 | 3,840,000 | 4.800 | 14,210,000 | 0.162 | 15,940,000 | 0.162 | ||
| 28/07/2025 | 0 | 2,110,000 | 2.637 | 16,630,000 | 0.151 | 16,050,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
