59141 騰訊摩通六一牛８ (R 牛證)
按盤價 
0.184 -0.005 (-2.646%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.189 | 592.500 | 100,000 | 3,660,000 | 3.660 | 100,000 | 0.183 | ||
| 18/08/2025 | 0.180 | 587.000 | 360,000 | 3,760,000 | 3.760 | 250,000 | 0.187 | ||
| 15/08/2025 | 0.185 | 592.000 | 5,280,000 | 4,010,000 | 4.010 | 3,320,000 | 0.181 | 1,300,000 | 0.180 |
| 14/08/2025 | 0.181 | 590.000 | 10,405,000 | 6,030,000 | 6.030 | 3,835,000 | 0.186 | 1,905,000 | 0.183 |
| 13/08/2025 | 0.167 | 586.000 | 29,430,000 | 7,960,000 | 7.960 | 10,255,000 | 0.160 | 6,770,000 | 0.160 |
| 12/08/2025 | 0.116 | 559.500 | 9,275,000 | 11,445,000 | 11.445 | 3,085,000 | 0.116 | 2,075,000 | 0.118 |
| 11/08/2025 | 0.117 | 561.000 | 20,525,000 | 12,455,000 | 12.455 | 6,170,000 | 0.110 | 8,315,000 | 0.111 |
| 08/08/2025 | 0.118 | 561.000 | 21,125,000 | 10,310,000 | 10.310 | 9,460,000 | 0.122 | 8,885,000 | 0.122 |
| 07/08/2025 | 0.131 | 567.000 | 12,435,000 | 10,885,000 | 10.885 | 2,065,000 | 0.133 | 1,065,000 | 0.125 |
| 06/08/2025 | 0.136 | 568.500 | 30,275,000 | 11,885,000 | 11.885 | 6,395,000 | 0.132 | 3,750,000 | 0.130 |
| 05/08/2025 | 0.110 | 559.000 | 14,575,000 | 14,530,000 | 14.530 | 4,350,000 | 0.105 | 3,920,000 | 0.106 |
| 04/08/2025 | 0.095 | 550.000 | 27,130,000 | 14,960,000 | 14.960 | 14,190,000 | 0.080 | 435,000 | 0.087 |
| 01/08/2025 | 0.063 | 535.000 | 26,055,000 | 28,715,000 | 28.715 | 8,735,000 | 0.087 | 8,700,000 | 0.089 |
| 31/07/2025 | 0.099 | 550.000 | 26,520,000 | 28,750,000 | 28.750 | 9,395,000 | 0.105 | 10,380,000 | 0.102 |
| 30/07/2025 | 0.092 | 549.000 | 16,205,000 | 27,765,000 | 27.765 | 3,550,000 | 0.098 | 9,555,000 | 0.094 |
| 29/07/2025 | 0.107 | 555.000 | 18,765,000 | 21,760,000 | 21.760 | 5,560,000 | 0.099 | 5,230,000 | 0.097 |
| 28/07/2025 | 0.108 | 555.500 | 23,490,000 | 22,090,000 | 22.090 | 7,875,000 | 0.107 | 3,865,000 | 0.104 |
| 25/07/2025 | 0.097 | 550.500 | 21,820,000 | 26,100,000 | 26.100 | 1,445,000 | 0.098 | 8,775,000 | 0.097 |
| 24/07/2025 | 0.110 | 557.000 | 68,245,000 | 18,770,000 | 18.770 | 20,695,000 | 0.105 | 14,100,000 | 0.103 |
| 23/07/2025 | 0.099 | 552.000 | 83,730,000 | 25,365,000 | 25.365 | 21,830,000 | 0.081 | 24,860,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
