59141 騰訊摩通六一牛８ (R 牛證)
按盤價 
0.350 +0.005 (+1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.350 | 677.500 | 5,000 | ||||||
| 03/10/2025 | 0.345 | 673.500 | 190,000 | 1,430,000 | 1.430 | 190,000 | 0.350 | ||
| 02/10/2025 | 0.355 | 676.500 | 410,000 | 1,240,000 | 1.240 | 5,000 | 0.360 | ||
| 30/09/2025 | 0.325 | 663.000 | 25,000 | 1,245,000 | 1.245 | ||||
| 29/09/2025 | 0.320 | 660.000 | 0 | 1,245,000 | 1.245 | ||||
| 26/09/2025 | 0.290 | 644.000 | 0 | 1,245,000 | 1.245 | ||||
| 25/09/2025 | 0.300 | 650.000 | 0 | 1,245,000 | 1.245 | ||||
| 24/09/2025 | 0.300 | 648.500 | 10,000 | 1,245,000 | 1.245 | ||||
| 23/09/2025 | 0.270 | 635.500 | 615,000 | 1,245,000 | 1.245 | 605,000 | 0.275 | ||
| 22/09/2025 | 0.285 | 641.000 | 0 | 1,850,000 | 1.850 | ||||
| 19/09/2025 | 0.285 | 642.500 | 0 | 1,850,000 | 1.850 | ||||
| 18/09/2025 | 0.285 | 642.000 | 265,000 | 1,850,000 | 1.850 | 220,000 | 0.325 | ||
| 17/09/2025 | 0.325 | 661.500 | 0 | 2,070,000 | 2.070 | ||||
| 16/09/2025 | 0.290 | 645.000 | 125,000 | 2,070,000 | 2.070 | 25,000 | 0.285 | ||
| 15/09/2025 | 0.290 | 643.500 | 320,000 | 2,095,000 | 2.095 | 320,000 | 0.285 | ||
| 12/09/2025 | 0.290 | 643.500 | 40,000 | 2,415,000 | 2.415 | 40,000 | 0.290 | ||
| 11/09/2025 | 0.265 | 629.500 | 0 | 2,455,000 | 2.455 | ||||
| 10/09/2025 | 0.270 | 633.500 | 250,000 | 2,455,000 | 2.455 | ||||
| 09/09/2025 | 0.250 | 627.000 | 880,000 | 2,455,000 | 2.455 | 300,000 | 0.250 | 580,000 | 0.250 |
| 08/09/2025 | 0.235 | 617.500 | 20,000 | 2,175,000 | 2.175 | 20,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
