59139 百度摩通六一牛Ａ (R 牛證)
按盤價 
0.285 -0.065 (-18.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.350 | 113.900 | 0 | 445,000 | 0.742 | ||||
| 19/11/2025 | 0.325 | 111.200 | 0 | 445,000 | 0.742 | ||||
| 18/11/2025 | 0.325 | 111.400 | 0 | 445,000 | 0.742 | ||||
| 17/11/2025 | 0.345 | 113.600 | 5,000 | 445,000 | 0.742 | 5,000 | 0.345 | ||
| 14/11/2025 | 0.385 | 117.100 | 0 | 450,000 | 0.750 | ||||
| 13/11/2025 | 0.470 | 126.200 | 105,000 | 450,000 | 0.750 | 100,000 | 0.475 | 5,000 | 0.490 |
| 12/11/2025 | 0.475 | 126.300 | 250,000 | 545,000 | 0.908 | 100,000 | 0.463 | 100,000 | 0.473 |
| 11/11/2025 | 0.500 | 128.700 | 150,000 | 545,000 | 0.908 | 100,000 | 0.510 | ||
| 10/11/2025 | 0.470 | 125.800 | 200,000 | 645,000 | 1.075 | 50,000 | 0.470 | 70,000 | 0.460 |
| 07/11/2025 | 0.455 | 124.400 | 80,000 | 625,000 | 1.042 | 80,000 | 0.450 | ||
| 06/11/2025 | 0.455 | 123.900 | 505,000 | 545,000 | 0.908 | 190,000 | 0.450 | 140,000 | 0.451 |
| 05/11/2025 | 0.430 | 121.600 | 725,000 | 595,000 | 0.992 | 415,000 | 0.432 | 165,000 | 0.424 |
| 04/11/2025 | 0.435 | 121.900 | 2,655,000 | 845,000 | 1.408 | 1,240,000 | 0.465 | 1,405,000 | 0.459 |
| 03/11/2025 | 0.400 | 118.500 | 565,000 | 680,000 | 1.133 | 330,000 | 0.396 | 235,000 | 0.395 |
| 31/10/2025 | 0.395 | 117.600 | 1,955,000 | 775,000 | 1.292 | 1,410,000 | 0.395 | ||
| 30/10/2025 | 0.410 | 120.600 | 1,200,000 | 2,185,000 | 3.642 | 900,000 | 0.410 | ||
| 28/10/2025 | 0.455 | 123.900 | 20,000 | 3,085,000 | 5.142 | 10,000 | 0.468 | ||
| 27/10/2025 | 0.465 | 125.100 | 280,000 | 3,095,000 | 5.158 | 150,000 | 0.454 | 30,000 | 0.460 |
| 24/10/2025 | 0.395 | 117.800 | 220,000 | 3,215,000 | 5.358 | 220,000 | 0.395 | ||
| 23/10/2025 | 0.380 | 116.500 | 1,345,000 | 2,995,000 | 4.992 | 115,000 | 0.365 | 1,115,000 | 0.382 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
