59139 百度摩通六一牛Ａ (R 牛證)
按盤價 
0.067 +0.005 (+8.065%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.062 | 85.000 | 5,635,000 | 2,250,000 | 3.750 | 2,805,000 | 0.063 | 2,670,000 | 0.063 |
| 20/08/2025 | 0.085 | 87.250 | 6,310,000 | 2,385,000 | 3.975 | 3,170,000 | 0.087 | 3,140,000 | 0.086 |
| 19/08/2025 | 0.091 | 87.900 | 2,445,000 | 2,415,000 | 4.025 | 1,440,000 | 0.089 | 880,000 | 0.091 |
| 18/08/2025 | 0.092 | 87.900 | 17,960,000 | 2,975,000 | 4.958 | 8,430,000 | 0.101 | 8,950,000 | 0.101 |
| 15/08/2025 | 0.082 | 87.050 | 1,305,000 | 2,455,000 | 4.092 | 550,000 | 0.081 | 555,000 | 0.081 |
| 14/08/2025 | 0.090 | 87.950 | 9,730,000 | 2,450,000 | 4.083 | 4,630,000 | 0.098 | 3,995,000 | 0.098 |
| 13/08/2025 | 0.092 | 88.150 | 18,785,000 | 3,085,000 | 5.142 | 8,160,000 | 0.085 | 9,915,000 | 0.084 |
| 12/08/2025 | 0.056 | 84.650 | 1,270,000 | 1,330,000 | 2.217 | 780,000 | 0.057 | 490,000 | 0.058 |
| 11/08/2025 | 0.067 | 85.800 | 8,225,000 | 1,620,000 | 2.700 | 3,710,000 | 0.071 | 4,270,000 | 0.071 |
| 08/08/2025 | 0.066 | 85.650 | 1,055,000 | 1,060,000 | 1.767 | 690,000 | 0.066 | 315,000 | 0.066 |
| 07/08/2025 | 0.076 | 86.700 | 5,210,000 | 1,435,000 | 2.392 | 2,525,000 | 0.074 | 2,635,000 | 0.072 |
| 06/08/2025 | 0.063 | 85.300 | 785,000 | 1,325,000 | 2.208 | 390,000 | 0.056 | 240,000 | 0.060 |
| 05/08/2025 | 0.069 | 86.000 | 3,500,000 | 1,475,000 | 2.458 | 1,830,000 | 0.069 | 1,410,000 | 0.069 |
| 04/08/2025 | 0.070 | 86.100 | 3,330,000 | 1,895,000 | 3.158 | 1,230,000 | 0.066 | 1,950,000 | 0.069 |
| 01/08/2025 | 0.065 | 85.500 | 7,405,000 | 1,175,000 | 1.958 | 3,510,000 | 0.072 | 3,555,000 | 0.074 |
| 31/07/2025 | 0.058 | 84.600 | 210,000 | 1,130,000 | 1.883 | 50,000 | 0.060 | 160,000 | 0.060 |
| 30/07/2025 | 0.066 | 85.500 | 1,630,000 | 1,020,000 | 1.700 | 780,000 | 0.075 | 830,000 | 0.076 |
| 29/07/2025 | 0.084 | 87.250 | 2,900,000 | 970,000 | 1.617 | 1,490,000 | 0.080 | 1,340,000 | 0.079 |
| 28/07/2025 | 0.102 | 88.950 | 2,180,000 | 1,120,000 | 1.867 | 985,000 | 0.102 | 1,195,000 | 0.101 |
| 25/07/2025 | 0.098 | 88.600 | 2,575,000 | 910,000 | 1.517 | 1,085,000 | 0.100 | 1,340,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
