59139 百度摩通六一牛Ａ (R 牛證)
按盤價 
0.600 +0.010 (+1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.600 | 139.200 | 55,000 | ||||||
| 03/10/2025 | 0.590 | 138.200 | 20,000 | 955,000 | 1.592 | 20,000 | 0.570 | ||
| 02/10/2025 | 0.600 | 139.200 | 45,000 | 975,000 | 1.625 | 10,000 | 0.600 | ||
| 30/09/2025 | 0.540 | 133.200 | 70,000 | 965,000 | 1.608 | 70,000 | 0.520 | ||
| 29/09/2025 | 0.530 | 131.500 | 200,000 | 1,035,000 | 1.725 | 130,000 | 0.530 | ||
| 26/09/2025 | 0.500 | 129.100 | 70,000 | 905,000 | 1.508 | 50,000 | 0.510 | ||
| 25/09/2025 | 0.540 | 131.600 | 15,000 | 955,000 | 1.592 | ||||
| 24/09/2025 | 0.500 | 128.600 | 380,000 | 955,000 | 1.592 | 155,000 | 0.508 | 215,000 | 0.494 |
| 23/09/2025 | 0.500 | 128.400 | 1,175,000 | 895,000 | 1.492 | 475,000 | 0.477 | 660,000 | 0.482 |
| 22/09/2025 | 0.580 | 135.700 | 975,000 | 710,000 | 1.183 | 485,000 | 0.580 | 325,000 | 0.581 |
| 19/09/2025 | 0.530 | 131.500 | 160,000 | 870,000 | 1.450 | ||||
| 18/09/2025 | 0.550 | 132.800 | 180,000 | 870,000 | 1.450 | 35,000 | 0.577 | 10,000 | 0.585 |
| 17/09/2025 | 0.530 | 131.000 | 1,230,000 | 895,000 | 1.492 | 800,000 | 0.550 | 85,000 | 0.514 |
| 16/09/2025 | 0.350 | 113.200 | 10,000 | 1,610,000 | 2.683 | 10,000 | 0.350 | ||
| 15/09/2025 | 0.340 | 112.300 | 990,000 | 1,600,000 | 2.667 | 460,000 | 0.356 | 405,000 | 0.345 |
| 12/09/2025 | 0.370 | 115.100 | 2,520,000 | 1,655,000 | 2.758 | 840,000 | 0.405 | 1,190,000 | 0.356 |
| 11/09/2025 | 0.285 | 106.500 | 1,845,000 | 1,305,000 | 2.175 | 1,065,000 | 0.284 | 780,000 | 0.285 |
| 10/09/2025 | 0.310 | 109.100 | 5,810,000 | 1,590,000 | 2.650 | 2,535,000 | 0.313 | 2,640,000 | 0.334 |
| 09/09/2025 | 0.275 | 106.100 | 7,350,000 | 1,485,000 | 2.475 | 4,900,000 | 0.282 | 2,250,000 | 0.278 |
| 08/09/2025 | 0.280 | 106.200 | 29,520,000 | 4,135,000 | 6.892 | 11,820,000 | 0.234 | 13,975,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
