59135 恒指瑞銀八二熊Ｑ (R 熊證)
按盤價 
0.063 +0.015 (+31.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.063 | 26,957.770 | 158,260,000 | ||||||
| 03/10/2025 | 0.048 | 27,140.920 | 12,770,610,000 | 21,480,000 | 10.740 | 6,103,110,000 | 0.045 | 6,121,270,000 | 0.045 |
| 02/10/2025 | 0.030 | 27,287.120 | 233,310,000 | 3,320,000 | 1.660 | 87,690,000 | 0.035 | 79,910,000 | 0.037 |
| 30/09/2025 | 0.069 | 26,855.560 | 2,860,000 | 11,100,000 | 5.550 | 1,700,000 | 0.076 | 1,160,000 | 0.087 |
| 29/09/2025 | 0.092 | 26,622.880 | 8,390,000 | 11,640,000 | 5.820 | 160,000 | 0.103 | 8,230,000 | 0.091 |
| 26/09/2025 | 0.135 | 26,128.200 | 1,200,000 | 3,570,000 | 1.790 | 250,000 | 0.122 | 930,000 | 0.122 |
| 25/09/2025 | 0.104 | 26,484.680 | 730,000 | 2,890,000 | 1.440 | 370,000 | 0.101 | 360,000 | 0.095 |
| 24/09/2025 | 0.096 | 26,518.650 | 340,000 | 2,900,000 | 1.450 | 250,000 | 0.123 | 70,000 | 0.105 |
| 23/09/2025 | 0.130 | 26,159.120 | 320,000 | 3,080,000 | 1.540 | 170,000 | 0.126 | 150,000 | 0.131 |
| 22/09/2025 | 0.117 | 26,344.140 | 750,000 | 3,100,000 | 1.550 | 590,000 | 0.116 | 160,000 | 0.116 |
| 19/09/2025 | 0.100 | 26,545.100 | 1,190,000 | 3,530,000 | 1.760 | 710,000 | 0.099 | 470,000 | 0.104 |
| 18/09/2025 | 0.099 | 26,544.850 | 9,030,000 | 3,770,000 | 1.880 | 4,140,000 | 0.078 | 3,450,000 | 0.072 |
| 17/09/2025 | 0.066 | 26,908.390 | 4,750,000 | 4,460,000 | 2.230 | 560,000 | 0.072 | 4,190,000 | 0.071 |
| 16/09/2025 | 0.112 | 26,438.510 | 110,000 | 830,000 | 0.410 | 50,000 | 0.100 | 60,000 | 0.102 |
| 15/09/2025 | 0.108 | 26,446.560 | 20,000 | 820,000 | 0.410 | 20,000 | 0.106 | ||
| 12/09/2025 | 0.116 | 26,388.160 | 1,330,000 | 800,000 | 0.400 | 1,100,000 | 0.108 | 230,000 | 0.107 |
| 11/09/2025 | 0.141 | 26,086.320 | 260,000 | 1,670,000 | 0.830 | 80,000 | 0.142 | 180,000 | 0.139 |
| 10/09/2025 | 0.133 | 26,200.260 | 1,090,000 | 1,570,000 | 0.780 | 160,000 | 0.137 | 930,000 | 0.134 |
| 09/09/2025 | 0.165 | 25,938.130 | 700,000 | 800,000 | 0.400 | 700,000 | 0.165 | ||
| 08/09/2025 | 0.196 | 25,633.910 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
