59135 恒指瑞銀八二熊Ｑ (R 熊證)
按盤價 
0.232 +0.059 (+34.104%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.173 | 25,835.570 | 70,000 | 810,000 | 0.400 | 50,000 | 0.171 | 20,000 | 0.169 |
| 19/11/2025 | 0.172 | 25,830.650 | 340,000 | 840,000 | 0.420 | 150,000 | 0.176 | 190,000 | 0.172 |
| 18/11/2025 | 0.164 | 25,930.030 | 1,490,000 | 800,000 | 0.400 | 930,000 | 0.159 | 560,000 | 0.151 |
| 17/11/2025 | 0.120 | 26,384.280 | 1,170,000 | 1,170,000 | 0.580 | 840,000 | 0.113 | 330,000 | 0.107 |
| 14/11/2025 | 0.099 | 26,572.460 | 4,980,000 | 1,680,000 | 0.840 | 2,230,000 | 0.089 | 1,730,000 | 0.082 |
| 13/11/2025 | 0.057 | 27,073.030 | 6,310,000 | 2,180,000 | 1.090 | 2,720,000 | 0.071 | 2,640,000 | 0.068 |
| 12/11/2025 | 0.069 | 26,922.730 | 8,530,000 | 2,260,000 | 1.130 | 3,340,000 | 0.075 | 4,450,000 | 0.068 |
| 11/11/2025 | 0.091 | 26,696.410 | 1,750,000 | 1,150,000 | 0.570 | 750,000 | 0.099 | 1,000,000 | 0.091 |
| 10/11/2025 | 0.093 | 26,649.060 | 390,000 | 900,000 | 0.450 | 180,000 | 0.109 | 210,000 | 0.112 |
| 07/11/2025 | 0.132 | 26,241.830 | 20,000 | 870,000 | 0.430 | 20,000 | 0.129 | ||
| 06/11/2025 | 0.111 | 26,485.900 | 320,000 | 850,000 | 0.430 | 10,000 | 0.108 | 310,000 | 0.125 |
| 05/11/2025 | 0.165 | 25,935.410 | 90,000 | 550,000 | 0.270 | 80,000 | 0.183 | 10,000 | 0.165 |
| 04/11/2025 | 0.156 | 25,952.400 | 80,000 | 620,000 | 0.310 | 60,000 | 0.158 | 20,000 | 0.146 |
| 03/11/2025 | 0.140 | 26,158.360 | 110,000 | 660,000 | 0.330 | 30,000 | 0.150 | 80,000 | 0.151 |
| 31/10/2025 | 0.157 | 25,906.650 | 1,140,000 | 610,000 | 0.300 | 1,090,000 | 0.137 | 50,000 | 0.151 |
| 30/10/2025 | 0.125 | 26,282.690 | 2,580,000 | 1,650,000 | 0.830 | 750,000 | 0.110 | 1,830,000 | 0.105 |
| 28/10/2025 | 0.125 | 26,346.140 | 1,240,000 | 570,000 | 0.290 | 980,000 | 0.119 | 260,000 | 0.108 |
| 27/10/2025 | 0.117 | 26,433.700 | 520,000 | 1,290,000 | 0.650 | 20,000 | 0.115 | 500,000 | 0.116 |
| 24/10/2025 | 0.139 | 26,160.150 | 40,000 | 810,000 | 0.400 | 40,000 | 0.142 | ||
| 23/10/2025 | 0.163 | 25,967.980 | 0 | 770,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
