59127 騰訊瑞銀八二熊Ｏ (R 熊證)
按盤價 
0.116 +0.002 (+1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.114 | 592.500 | 2,935,000 | 2,550,000 | 2.550 | 1,475,000 | 0.126 | 760,000 | 0.117 |
| 18/08/2025 | 0.123 | 587.000 | 9,795,000 | 3,265,000 | 3.260 | 3,795,000 | 0.118 | 3,950,000 | 0.119 |
| 15/08/2025 | 0.116 | 592.000 | 8,875,000 | 3,110,000 | 3.110 | 3,410,000 | 0.118 | 4,590,000 | 0.119 |
| 14/08/2025 | 0.122 | 590.000 | 14,050,000 | 1,930,000 | 1.930 | 4,690,000 | 0.117 | 5,605,000 | 0.116 |
| 13/08/2025 | 0.133 | 586.000 | 12,475,000 | 1,015,000 | 1.010 | 6,255,000 | 0.143 | 5,715,000 | 0.142 |
| 12/08/2025 | 0.174 | 559.500 | 2,375,000 | 1,555,000 | 1.550 | 725,000 | 0.171 | 1,520,000 | 0.174 |
| 11/08/2025 | 0.175 | 561.000 | 550,000 | 760,000 | 0.760 | 360,000 | 0.177 | ||
| 08/08/2025 | 0.175 | 561.000 | 1,215,000 | 400,000 | 0.400 | 765,000 | 0.167 | 380,000 | 0.171 |
| 07/08/2025 | 0.163 | 567.000 | 1,895,000 | 785,000 | 0.780 | 670,000 | 0.161 | 950,000 | 0.168 |
| 06/08/2025 | 0.159 | 568.500 | 1,270,000 | 505,000 | 0.510 | 450,000 | 0.160 | 820,000 | 0.161 |
| 05/08/2025 | 0.179 | 559.000 | 995,000 | 135,000 | 0.140 | 485,000 | 0.183 | 480,000 | 0.183 |
| 04/08/2025 | 0.192 | 550.000 | 1,605,000 | 140,000 | 0.140 | 1,100,000 | 0.209 | 480,000 | 0.191 |
| 01/08/2025 | 0.214 | 535.000 | 540,000 | 760,000 | 0.760 | 450,000 | 0.185 | ||
| 31/07/2025 | 0.187 | 550.000 | 7,730,000 | 310,000 | 0.310 | 3,865,000 | 0.184 | 3,845,000 | 0.181 |
| 30/07/2025 | 0.191 | 549.000 | 340,000 | 330,000 | 0.330 | 30,000 | 0.195 | 310,000 | 0.191 |
| 29/07/2025 | 0.181 | 555.000 | 170,000 | 50,000 | 0.050 | 100,000 | 0.187 | 70,000 | 0.183 |
| 28/07/2025 | 0.179 | 555.500 | 70,000 | 80,000 | 0.080 | 20,000 | 0.184 | 50,000 | 0.179 |
| 25/07/2025 | 0.187 | 550.500 | 0 | 50,000 | 0.050 | ||||
| 24/07/2025 | 0.178 | 557.000 | 0 | 50,000 | 0.050 | ||||
| 23/07/2025 | 0.187 | 552.000 | 140,000 | 50,000 | 0.050 | 60,000 | 0.191 | 80,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
