58972 匯豐瑞銀六二熊Ｉ (R 熊證)
按盤價 
0.189 -0.016 (-7.805%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.205 | 105.100 | 80,000 | 360,000 | 0.450 | 80,000 | 0.204 | ||
| 20/11/2025 | 0.178 | 107.600 | 0 | 440,000 | 0.550 | ||||
| 19/11/2025 | 0.175 | 107.800 | 532,000 | 440,000 | 0.550 | 464,000 | 0.173 | ||
| 18/11/2025 | 0.159 | 109.600 | 2,384,000 | 904,000 | 1.130 | 1,180,000 | 0.156 | 1,024,000 | 0.156 |
| 17/11/2025 | 0.139 | 112.100 | 1,552,000 | 1,060,000 | 1.320 | 1,168,000 | 0.135 | 284,000 | 0.139 |
| 14/11/2025 | 0.122 | 112.900 | 2,728,000 | 1,944,000 | 2.430 | 1,104,000 | 0.119 | 1,088,000 | 0.119 |
| 13/11/2025 | 0.114 | 114.300 | 2,832,000 | 1,960,000 | 2.450 | 1,012,000 | 0.115 | 1,620,000 | 0.116 |
| 12/11/2025 | 0.119 | 113.500 | 1,644,000 | 1,352,000 | 1.690 | 372,000 | 0.118 | 836,000 | 0.115 |
| 11/11/2025 | 0.128 | 112.400 | 168,000 | 888,000 | 1.110 | 168,000 | 0.130 | ||
| 10/11/2025 | 0.146 | 110.500 | 60,000 | 720,000 | 0.900 | 20,000 | 0.148 | ||
| 07/11/2025 | 0.154 | 110.000 | 208,000 | 700,000 | 0.880 | 168,000 | 0.152 | ||
| 06/11/2025 | 0.151 | 110.700 | 924,000 | 868,000 | 1.080 | 228,000 | 0.155 | 684,000 | 0.154 |
| 05/11/2025 | 0.183 | 107.423 | 92,000 | 412,000 | 0.520 | 80,000 | 0.188 | ||
| 04/11/2025 | 0.178 | 107.223 | 0 | 492,000 | 0.610 | ||||
| 03/11/2025 | 0.178 | 107.523 | 0 | 492,000 | 0.610 | ||||
| 31/10/2025 | 0.180 | 107.323 | 40,000 | 492,000 | 0.610 | 40,000 | 0.175 | ||
| 30/10/2025 | 0.183 | 107.223 | 68,000 | 452,000 | 0.560 | 36,000 | 0.178 | ||
| 28/10/2025 | 0.205 | 105.723 | 372,000 | 416,000 | 0.520 | 252,000 | 0.219 | 64,000 | 0.225 |
| 27/10/2025 | 0.245 | 101.223 | 20,000 | 604,000 | 0.760 | 20,000 | 0.245 | ||
| 24/10/2025 | 0.227 | 102.323 | 0 | 624,000 | 0.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
