58961 小米摩通六二牛Ｋ (R 牛證)
按盤價 
0.043 -0.005 (-10.417%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.048 | 53.850 | 14,878,000 | 59,466,000 | 49.555 | 3,416,000 | 0.048 | 8,050,000 | 0.048 |
| 03/10/2025 | 0.060 | 55.000 | 44,632,000 | 54,832,000 | 45.693 | 17,170,000 | 0.059 | 12,320,000 | 0.059 |
| 02/10/2025 | 0.068 | 55.800 | 24,542,000 | 59,682,000 | 49.735 | 3,462,000 | 0.061 | 5,174,000 | 0.058 |
| 30/09/2025 | 0.051 | 54.000 | 57,452,000 | 57,970,000 | 48.308 | 12,342,000 | 0.044 | 24,870,000 | 0.045 |
| 29/09/2025 | 0.045 | 53.550 | 28,122,000 | 45,442,000 | 37.868 | 4,694,000 | 0.049 | 6,828,000 | 0.047 |
| 26/09/2025 | 0.056 | 54.650 | 25,018,000 | 43,308,000 | 36.090 | 11,424,000 | 0.064 | 338,000 | 0.076 |
| 25/09/2025 | 0.105 | 59.450 | 10,418,000 | 54,394,000 | 45.328 | 4,884,000 | 0.097 | 110,000 | 0.104 |
| 24/09/2025 | 0.079 | 56.900 | 7,466,000 | 59,168,000 | 49.307 | 514,000 | 0.067 | 5,304,000 | 0.078 |
| 23/09/2025 | 0.062 | 55.450 | 8,942,000 | 54,378,000 | 45.315 | 3,332,000 | 0.063 | 3,172,000 | 0.063 |
| 22/09/2025 | 0.070 | 56.100 | 14,628,000 | 54,538,000 | 45.448 | 6,516,000 | 0.068 | 5,424,000 | 0.067 |
| 19/09/2025 | 0.072 | 56.700 | 20,390,000 | 55,630,000 | 46.358 | 7,128,000 | 0.071 | 5,302,000 | 0.072 |
| 18/09/2025 | 0.079 | 56.850 | 59,924,000 | 57,456,000 | 47.880 | 20,164,000 | 0.084 | 21,586,000 | 0.085 |
| 17/09/2025 | 0.089 | 57.850 | 19,284,000 | 56,034,000 | 46.695 | 7,064,000 | 0.083 | 898,000 | 0.079 |
| 16/09/2025 | 0.075 | 56.450 | 26,040,000 | 62,200,000 | 51.833 | 7,198,000 | 0.076 | 12,186,000 | 0.076 |
| 15/09/2025 | 0.072 | 56.200 | 6,718,000 | 57,212,000 | 47.677 | 2,090,000 | 0.074 | 134,000 | 0.074 |
| 12/09/2025 | 0.062 | 55.150 | 8,976,000 | 59,168,000 | 49.307 | 1,722,000 | 0.062 | 2,062,000 | 0.056 |
| 11/09/2025 | 0.057 | 54.650 | 27,476,000 | 58,828,000 | 49.023 | 3,372,000 | 0.051 | 8,552,000 | 0.051 |
| 10/09/2025 | 0.059 | 54.950 | 18,170,000 | 53,648,000 | 44.707 | 4,046,000 | 0.066 | 8,630,000 | 0.064 |
| 09/09/2025 | 0.071 | 56.200 | 31,562,000 | 49,064,000 | 40.887 | 13,450,000 | 0.060 | 3,584,000 | 0.063 |
| 08/09/2025 | 0.057 | 54.750 | 16,212,000 | 58,930,000 | 49.108 | 5,144,000 | 0.053 | 4,600,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
